Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	0.00 / 0.00%	14.50	15.60	12.90	13.60	13.10	13.60	6,800
8/28/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/25/2023	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.60	13.50	5,600
8/24/2023	-0.30 / -2.17%	13.50	13.50	13.40	13.50	13.50	13.50	400
8/23/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/21/2023	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.80	13.70	2,000
8/18/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
8/17/2023	-0.40 / -2.86%	13.70	13.90	13.60	13.60	13.70	13.60	4,000
8/16/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	400
8/15/2023	+0.50 / +3.68%	14.10	14.10	14.10	14.10	14.10	14.10	400
8/14/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/11/2023	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.60	13.50	500
8/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	2,900
8/9/2023	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	200
8/8/2023	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.60	13.90	3,200
8/7/2023	+0.30 / +2.27%	13.50	13.90	13.50	13.50	13.50	13.50	3,500
8/4/2023	+0.50 / +3.76%	13.20	13.80	12.70	13.80	13.20	13.80	30,600
8/3/2023	-0.10 / -0.72%	13.50	13.70	13.00	13.70	13.30	13.70	4,100
8/2/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/1/2023	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.80	13.60	2,000
7/31/2023	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.60	13.90	10,000
7/28/2023	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.60	13.50	800
7/27/2023	-0.40 / -2.88%	13.00	13.60	13.00	13.50	13.50	13.50	4,500
7/26/2023	+1.10 / +8.33%	13.50	14.30	13.50	14.30	13.90	14.30	300
7/25/2023	-1.80 / -12.77%	14.00	14.00	12.20	12.30	13.20	12.30	7,000
7/24/2023	-0.30 / -2.05%	14.50	14.50	14.00	14.30	14.10	14.30	3,500
7/21/2023	-0.70 / -4.70%	14.70	14.70	14.20	14.20	14.60	14.20	11,300
7/20/2023	+1.00 / +7.19%	14.90	14.90	14.90	14.90	14.90	14.90	100
7/19/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan