Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.20 / +1.01%	20.00	20.00	19.00	20.00	19.80	20.00	4,400
7/7/2022	-0.10 / -0.49%	19.10	20.20	19.10	20.20	19.80	20.20	3,400
7/6/2022	-0.80 / -3.83%	20.90	21.00	20.00	20.10	20.30	20.10	6,500
7/5/2022	-2.80 / -11.97%	20.50	23.00	20.10	20.60	20.90	20.60	3,900
7/4/2022	+1.10 / +4.93%	23.80	23.90	22.40	23.40	23.40	23.40	400
7/1/2022	-0.50 / -2.14%	22.90	22.90	22.00	22.90	22.30	22.90	8,000
6/30/2022	-0.90 / -3.75%	22.50	23.90	22.50	23.10	23.40	23.10	2,700
6/29/2022	+0.30 / +1.27%	23.90	24.10	23.90	24.00	24.00	24.00	8,400
6/28/2022	+0.30 / +1.28%	23.80	24.50	23.50	23.70	23.70	23.70	11,100
6/27/2022	0.00 / 0.00%	26.40	26.40	22.80	23.50	23.40	23.50	28,500
6/24/2022	+0.40 / +1.67%	24.50	25.60	22.90	24.30	23.50	24.30	17,000
6/23/2022	+1.60 / +6.99%	22.90	24.50	22.90	24.50	23.90	24.50	7,600
6/22/2022	+0.70 / +3.10%	22.50	23.30	22.50	23.30	22.90	23.30	900
6/21/2022	0.00 / 0.00%	22.90	22.90	22.50	22.50	22.60	22.50	300
6/20/2022	-3.20 / -12.60%	22.10	25.00	22.00	22.20	22.50	22.20	9,600
6/17/2022	-3.90 / -13.68%	29.80	29.80	24.50	24.60	25.40	24.60	6,600
6/16/2022	-0.50 / -1.75%	29.20	29.20	28.00	28.00	28.50	28.00	6,500
6/15/2022	-3.10 / -9.94%	28.60	30.00	28.00	28.10	28.50	28.10	8,700
6/14/2022	+1.60 / +5.26%	30.40	32.00	30.40	32.00	31.20	32.00	200
6/13/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
6/10/2022	0.00 / 0.00%	31.80	31.80	30.00	30.40	30.40	30.40	4,100
6/9/2022	0.00 / 0.00%	30.50	31.00	30.00	31.00	30.40	31.00	9,200
6/8/2022	+2.60 / +8.67%	30.20	32.80	30.20	32.60	31.00	32.60	600
6/7/2022	-2.60 / -7.98%	30.00	30.00	30.00	30.00	30.00	30.00	200
6/6/2022	-1.40 / -4.19%	34.80	34.80	32.00	32.00	32.60	32.00	2,500
6/3/2022	-0.90 / -2.65%	33.90	34.80	33.00	33.00	33.40	33.00	1,100
6/2/2022	-0.20 / -0.60%	34.50	34.50	32.90	32.90	33.90	32.90	500
6/1/2022	-0.80 / -2.25%	33.00	34.80	32.70	34.80	33.10	34.80	4,600
5/31/2022	+1.80 / +5.19%	34.70	36.50	34.70	36.50	35.60	36.50	200
5/30/2022	+1.20 / +3.55%	33.90	36.30	33.90	35.00	34.70	35.00	6,000

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan