|
Closing price on 7/6/2020
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
4,500 |
| Split-adjusted Price |
18.46 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.22
|
18.46
|
4,500
|
|
|
7/3/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/22/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
6/19/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
2,000
|
|
|
6/18/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
3,000
|
|
|
6/17/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
0
|
|
|
6/16/2020
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
3,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
1,600
|
|
|
6/10/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/9/2020
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/8/2020
|
-0.80 / -3.94%
|
19.80
|
19.90
|
19.00
|
19.50
|
19.67
|
18.46
|
4,500
|
|
|
6/5/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
0
|
|
|
6/4/2020
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
4,400
|
|
|
6/3/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.75
|
0
|
|
|
6/2/2020
|
-2.30 / -11.50%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.66
|
16.75
|
5,000
|
|
|
6/1/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
1,300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|