Closing price on 7/21/2017
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.60 |
Volume |
300 |
Split-adjusted Price |
7.96 |
|
|
HEJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.73
|
7.96
|
300
|
|
7/20/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.96
|
0
|
|
7/19/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.96
|
100
|
|
7/18/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.96
|
0
|
|
7/17/2017
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.96
|
800
|
|
7/14/2017
|
-5.00 / -35.71%
|
19.60
|
19.60
|
9.00
|
9.00
|
10.13
|
7.46
|
4,700
|
|
|