Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
7/18/2023	-0.20 / -1.38%	13.80	14.40	13.80	14.30	13.90	14.30	1,300
7/17/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/14/2023	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	14.50	1,000
7/13/2023	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	14.40	4,900
7/12/2023	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	1,400
7/11/2023	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	14.10	200
7/10/2023	-0.30 / -2.14%	14.30	14.30	13.70	13.70	14.00	13.70	400
7/7/2023	+0.40 / +2.90%	13.70	14.40	13.60	14.20	14.00	14.20	10,300
7/6/2023	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	13.80	100
7/5/2023	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	3,000
7/4/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	13.80	5,500
7/3/2023	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	13.70	1,000
6/30/2023	-0.70 / -4.83%	13.50	13.80	13.50	13.80	13.50	13.80	6,900
6/29/2023	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	100
6/28/2023	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	14.00	200
6/27/2023	-0.60 / -4.26%	13.50	13.50	13.20	13.50	13.30	13.50	24,400
6/26/2023	-1.10 / -7.53%	14.60	14.60	13.50	13.50	14.10	13.50	3,400
6/23/2023	-0.40 / -2.74%	15.40	15.40	14.20	14.20	14.60	14.20	10,600
6/22/2023	-0.10 / -0.66%	13.60	15.10	13.50	15.00	14.60	15.00	1,300
6/21/2023	-0.20 / -1.29%	15.00	15.30	15.00	15.30	15.10	15.30	600
6/20/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	100
6/19/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
6/16/2023	0.00 / 0.00%	15.70	15.70	15.00	15.00	15.50	15.00	300
6/15/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/14/2023	-0.80 / -5.06%	15.00	15.00	15.00	15.00	15.00	15.00	800
6/13/2023	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
6/12/2023	+0.60 / +3.95%	15.80	15.80	15.80	15.80	15.80	15.80	500
6/9/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
6/8/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan