|
Closing price on 7/19/2022
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
9,600 |
| Split-adjusted Price |
20.00 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.30 / -1.48%
|
19.50
|
20.00
|
19.00
|
20.00
|
19.30
|
20.00
|
9,600
|
|
|
7/18/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
7/15/2022
|
+1.40 / +7.33%
|
19.40
|
21.80
|
19.40
|
20.50
|
20.30
|
20.50
|
5,800
|
|
|
7/14/2022
|
-0.80 / -4.04%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.10
|
19.00
|
7,500
|
|
|
7/13/2022
|
+0.10 / +0.50%
|
19.90
|
20.20
|
19.60
|
20.00
|
19.80
|
20.00
|
2,400
|
|
|
7/12/2022
|
+0.90 / +4.55%
|
20.00
|
20.70
|
19.50
|
20.70
|
19.90
|
20.70
|
12,400
|
|
|
7/11/2022
|
+0.70 / +3.54%
|
19.80
|
20.50
|
19.70
|
20.50
|
19.80
|
20.50
|
5,300
|
|
|
7/8/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.80
|
20.00
|
4,400
|
|
|
7/7/2022
|
-0.10 / -0.49%
|
19.10
|
20.20
|
19.10
|
20.20
|
19.80
|
20.20
|
3,400
|
|
|
7/6/2022
|
-0.80 / -3.83%
|
20.90
|
21.00
|
20.00
|
20.10
|
20.30
|
20.10
|
6,500
|
|
|
7/5/2022
|
-2.80 / -11.97%
|
20.50
|
23.00
|
20.10
|
20.60
|
20.90
|
20.60
|
3,900
|
|
|
7/4/2022
|
+1.10 / +4.93%
|
23.80
|
23.90
|
22.40
|
23.40
|
23.40
|
23.40
|
400
|
|
|
7/1/2022
|
-0.50 / -2.14%
|
22.90
|
22.90
|
22.00
|
22.90
|
22.30
|
22.90
|
8,000
|
|
|
6/30/2022
|
-0.90 / -3.75%
|
22.50
|
23.90
|
22.50
|
23.10
|
23.40
|
23.10
|
2,700
|
|
|
6/29/2022
|
+0.30 / +1.27%
|
23.90
|
24.10
|
23.90
|
24.00
|
24.00
|
24.00
|
8,400
|
|
|
6/28/2022
|
+0.30 / +1.28%
|
23.80
|
24.50
|
23.50
|
23.70
|
23.70
|
23.70
|
11,100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
26.40
|
26.40
|
22.80
|
23.50
|
23.40
|
23.50
|
28,500
|
|
|
6/24/2022
|
+0.40 / +1.67%
|
24.50
|
25.60
|
22.90
|
24.30
|
23.50
|
24.30
|
17,000
|
|
|
6/23/2022
|
+1.60 / +6.99%
|
22.90
|
24.50
|
22.90
|
24.50
|
23.90
|
24.50
|
7,600
|
|
|
6/22/2022
|
+0.70 / +3.10%
|
22.50
|
23.30
|
22.50
|
23.30
|
22.90
|
23.30
|
900
|
|
|
6/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.60
|
22.50
|
300
|
|
|
6/20/2022
|
-3.20 / -12.60%
|
22.10
|
25.00
|
22.00
|
22.20
|
22.50
|
22.20
|
9,600
|
|
|
6/17/2022
|
-3.90 / -13.68%
|
29.80
|
29.80
|
24.50
|
24.60
|
25.40
|
24.60
|
6,600
|
|
|
6/16/2022
|
-0.50 / -1.75%
|
29.20
|
29.20
|
28.00
|
28.00
|
28.50
|
28.00
|
6,500
|
|
|
6/15/2022
|
-3.10 / -9.94%
|
28.60
|
30.00
|
28.00
|
28.10
|
28.50
|
28.10
|
8,700
|
|
|
6/14/2022
|
+1.60 / +5.26%
|
30.40
|
32.00
|
30.40
|
32.00
|
31.20
|
32.00
|
200
|
|
|
6/13/2022
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
30.00
|
30.40
|
30.40
|
30.40
|
4,100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
30.50
|
31.00
|
30.00
|
31.00
|
30.40
|
31.00
|
9,200
|
|
|
6/8/2022
|
+2.60 / +8.67%
|
30.20
|
32.80
|
30.20
|
32.60
|
31.00
|
32.60
|
600
|
|
|