Closing price on 7/17/2017
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
800 |
Split-adjusted Price |
7.96 |
|
|
HEJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2017
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.96
|
800
|
|
7/14/2017
|
-5.00 / -35.71%
|
19.60
|
19.60
|
9.00
|
9.00
|
10.13
|
7.46
|
4,700
|
|
|