|
Closing price on 6/5/2024
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.70 |
| Volume |
800 |
| Split-adjusted Price |
11.70 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2024
|
-0.50 / -4.10%
|
11.80
|
12.40
|
11.70
|
11.70
|
11.80
|
11.70
|
800
|
|
|
6/4/2024
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.20
|
12.00
|
3,900
|
|
|
6/3/2024
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.30
|
12.40
|
3,000
|
|
|
5/31/2024
|
+0.10 / +0.81%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
12.50
|
2,100
|
|
|
5/30/2024
|
-0.30 / -2.40%
|
12.50
|
12.90
|
12.20
|
12.20
|
12.40
|
12.20
|
6,600
|
|
|
5/29/2024
|
+0.10 / +0.84%
|
12.60
|
13.00
|
12.00
|
12.00
|
12.50
|
12.00
|
11,100
|
|
|
5/28/2024
|
+1.50 / +13.64%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.90
|
12.50
|
19,500
|
|
|
5/27/2024
|
+1.00 / +9.52%
|
10.20
|
11.50
|
10.20
|
11.50
|
11.00
|
11.50
|
3,600
|
|
|
5/24/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
10.00
|
11.20
|
10.50
|
11.20
|
11,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
5/22/2024
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
5/21/2024
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/16/2024
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/10/2024
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/8/2024
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/6/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/3/2024
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
1,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/26/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
4/24/2024
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
4/23/2024
|
-0.10 / -0.87%
|
10.20
|
11.40
|
10.20
|
11.40
|
10.80
|
11.40
|
200
|
|
|
4/22/2024
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|