Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.90 / -2.65%	33.90	34.80	33.00	33.00	33.40	33.00	1,100
6/2/2022	-0.20 / -0.60%	34.50	34.50	32.90	32.90	33.90	32.90	500
6/1/2022	-0.80 / -2.25%	33.00	34.80	32.70	34.80	33.10	34.80	4,600
5/31/2022	+1.80 / +5.19%	34.70	36.50	34.70	36.50	35.60	36.50	200
5/30/2022	+1.20 / +3.55%	33.90	36.30	33.90	35.00	34.70	35.00	6,000
5/27/2022	+1.30 / +3.92%	35.80	38.00	32.40	34.50	33.80	34.50	3,800
5/26/2022	0.00 / 0.00%	33.90	35.80	31.30	33.90	33.20	33.90	3,300
5/25/2022	-1.00 / -2.94%	33.80	34.10	33.00	33.00	33.90	33.00	4,700
5/24/2022	-0.10 / -0.29%	34.00	34.20	34.00	34.20	34.00	34.20	1,000
5/23/2022	+1.00 / +3.10%	34.70	34.70	33.10	33.30	34.30	33.30	7,600
5/20/2022	+1.30 / +3.89%	34.80	34.80	29.20	34.70	32.30	34.70	8,900
5/19/2022	+0.60 / +1.76%	34.70	34.80	33.10	34.70	33.40	34.70	8,100
5/18/2022	+1.20 / +3.72%	28.30	35.00	28.30	33.50	34.10	33.50	3,000
5/17/2022	+2.90 / +9.21%	31.50	34.80	30.90	34.40	32.30	34.40	8,600
5/16/2022	-0.20 / -0.62%	28.40	36.50	28.40	32.00	31.50	32.00	3,800
5/13/2022	-5.00 / -13.97%	35.80	38.00	30.50	30.80	32.20	30.80	10,700
5/12/2022	-2.90 / -7.40%	38.50	38.50	35.00	36.30	35.80	36.30	9,000
5/11/2022	+2.80 / +7.87%	35.60	40.00	35.60	38.40	39.20	38.40	800
5/10/2022	-0.90 / -2.46%	34.00	35.80	34.00	35.70	35.60	35.70	5,800
5/9/2022	-3.30 / -8.59%	38.40	39.50	35.00	35.10	36.60	35.10	14,900
5/6/2022	+0.20 / +0.52%	38.50	38.70	38.00	38.70	38.40	38.70	2,200
5/5/2022	-0.40 / -1.02%	39.20	39.20	37.40	38.80	38.50	38.80	4,100
5/4/2022	+0.50 / +1.29%	38.70	39.80	38.70	39.20	39.20	39.20	4,200
4/29/2022	-0.50 / -1.24%	40.00	40.00	38.30	39.80	38.70	39.80	20,600
4/28/2022	+2.10 / +5.59%	40.00	41.80	38.90	39.70	40.30	39.70	5,300
4/27/2022	+0.70 / +1.85%	37.00	38.80	37.00	38.50	37.60	38.50	3,200
4/26/2022	+1.60 / +4.28%	38.50	39.30	37.00	39.00	37.80	39.00	7,900
4/25/2022	0.00 / 0.00%	43.50	43.50	36.00	38.30	37.40	38.30	5,800
4/22/2022	0.00 / 0.00%	41.50	41.50	38.00	39.20	38.30	39.20	17,800
4/21/2022	-6.70 / -14.96%	40.00	40.40	38.10	38.10	39.20	38.10	50,700

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan