Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.70 / +3.10%	22.50	23.30	22.50	23.30	22.90	23.30	900
6/21/2022	0.00 / 0.00%	22.90	22.90	22.50	22.50	22.60	22.50	300
6/20/2022	-3.20 / -12.60%	22.10	25.00	22.00	22.20	22.50	22.20	9,600
6/17/2022	-3.90 / -13.68%	29.80	29.80	24.50	24.60	25.40	24.60	6,600
6/16/2022	-0.50 / -1.75%	29.20	29.20	28.00	28.00	28.50	28.00	6,500
6/15/2022	-3.10 / -9.94%	28.60	30.00	28.00	28.10	28.50	28.10	8,700
6/14/2022	+1.60 / +5.26%	30.40	32.00	30.40	32.00	31.20	32.00	200
6/13/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
6/10/2022	0.00 / 0.00%	31.80	31.80	30.00	30.40	30.40	30.40	4,100
6/9/2022	0.00 / 0.00%	30.50	31.00	30.00	31.00	30.40	31.00	9,200
6/8/2022	+2.60 / +8.67%	30.20	32.80	30.20	32.60	31.00	32.60	600
6/7/2022	-2.60 / -7.98%	30.00	30.00	30.00	30.00	30.00	30.00	200
6/6/2022	-1.40 / -4.19%	34.80	34.80	32.00	32.00	32.60	32.00	2,500
6/3/2022	-0.90 / -2.65%	33.90	34.80	33.00	33.00	33.40	33.00	1,100
6/2/2022	-0.20 / -0.60%	34.50	34.50	32.90	32.90	33.90	32.90	500
6/1/2022	-0.80 / -2.25%	33.00	34.80	32.70	34.80	33.10	34.80	4,600
5/31/2022	+1.80 / +5.19%	34.70	36.50	34.70	36.50	35.60	36.50	200
5/30/2022	+1.20 / +3.55%	33.90	36.30	33.90	35.00	34.70	35.00	6,000
5/27/2022	+1.30 / +3.92%	35.80	38.00	32.40	34.50	33.80	34.50	3,800
5/26/2022	0.00 / 0.00%	33.90	35.80	31.30	33.90	33.20	33.90	3,300
5/25/2022	-1.00 / -2.94%	33.80	34.10	33.00	33.00	33.90	33.00	4,700
5/24/2022	-0.10 / -0.29%	34.00	34.20	34.00	34.20	34.00	34.20	1,000
5/23/2022	+1.00 / +3.10%	34.70	34.70	33.10	33.30	34.30	33.30	7,600
5/20/2022	+1.30 / +3.89%	34.80	34.80	29.20	34.70	32.30	34.70	8,900
5/19/2022	+0.60 / +1.76%	34.70	34.80	33.10	34.70	33.40	34.70	8,100
5/18/2022	+1.20 / +3.72%	28.30	35.00	28.30	33.50	34.10	33.50	3,000
5/17/2022	+2.90 / +9.21%	31.50	34.80	30.90	34.40	32.30	34.40	8,600
5/16/2022	-0.20 / -0.62%	28.40	36.50	28.40	32.00	31.50	32.00	3,800
5/13/2022	-5.00 / -13.97%	35.80	38.00	30.50	30.80	32.20	30.80	10,700
5/12/2022	-2.90 / -7.40%	38.50	38.50	35.00	36.30	35.80	36.30	9,000

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan