|
Closing price on 6/16/2020
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
3,000 |
| Split-adjusted Price |
17.98 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
3,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
1,600
|
|
|
6/10/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/9/2020
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
|
|
6/8/2020
|
-0.80 / -3.94%
|
19.80
|
19.90
|
19.00
|
19.50
|
19.67
|
18.46
|
4,500
|
|
|
6/5/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
0
|
|
|
6/4/2020
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
4,400
|
|
|
6/3/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.75
|
0
|
|
|
6/2/2020
|
-2.30 / -11.50%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.66
|
16.75
|
5,000
|
|
|
6/1/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
1,300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
5/25/2020
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
500
|
|
|
5/22/2020
|
+2.00 / +10.26%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.35
|
100
|
|
|
5/21/2020
|
+0.30 / +1.56%
|
22.00
|
22.00
|
19.50
|
19.50
|
21.77
|
18.46
|
2,200
|
|
|
5/20/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/13/2020
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.16
|
18.17
|
2,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
1,000
|
|
|
5/8/2020
|
+0.50 / +2.78%
|
19.30
|
19.40
|
18.50
|
18.50
|
19.14
|
17.51
|
2,300
|
|
|
5/7/2020
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.04
|
700
|
|
|
5/6/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.28
|
0
|
|
|