|
Closing price on 6/15/2026
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
20,000 |
| Split-adjusted Price |
13.10 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2026
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
20,000
|
|
|
6/12/2026
|
-2.00 / -13.25%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11,300
|
|
|
6/11/2026
|
+1.80 / +13.64%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
1,500
|
|
|
6/10/2026
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
500
|
|
|
6/9/2026
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
900
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
6/2/2026
|
-0.40 / -3.20%
|
14.30
|
14.30
|
12.10
|
12.10
|
12.70
|
12.10
|
1,100
|
|
|
6/1/2026
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
5/28/2026
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/20/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/19/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/18/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/14/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/13/2026
|
+1.20 / +8.39%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
5/12/2026
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
2,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,000
|
|
|
5/8/2026
|
+1.80 / +14.63%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
1,600
|
|
|
5/7/2026
|
-0.80 / -5.84%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.30
|
12.90
|
200
|
|
|
5/6/2026
|
-0.40 / -2.84%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
800
|
|
|
5/5/2026
|
-1.40 / -9.33%
|
14.90
|
14.90
|
13.60
|
13.60
|
14.10
|
13.60
|
1,600
|
|
|