|
Closing price on 6/13/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
11.60 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
6/12/2018
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
2,500
|
|
|
6/11/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.77
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.77
|
100
|
|
|
6/7/2018
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.77
|
3,000
|
|
|
6/6/2018
|
+1.80 / +15.00%
|
10.50
|
13.80
|
10.50
|
13.80
|
12.44
|
11.44
|
3,400
|
|
|
6/5/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
5/29/2018
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
3,200
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
98,800
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
5/24/2018
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
2,000
|
|
|
5/23/2018
|
-0.80 / -5.19%
|
11.90
|
14.60
|
11.90
|
14.60
|
13.49
|
12.10
|
7,100
|
|
|
5/22/2018
|
+2.10 / +15.79%
|
13.50
|
15.40
|
13.50
|
15.40
|
13.94
|
12.76
|
4,300
|
|
|
5/21/2018
|
-2.20 / -14.19%
|
15.50
|
15.50
|
13.30
|
13.30
|
15.28
|
11.02
|
1,000
|
|
|
5/18/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.85
|
1,500
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.85
|
0
|
|
|
5/16/2018
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.85
|
2,500
|
|
|
5/15/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.43
|
2,000
|
|
|
5/14/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|