|
Closing price on 5/5/2026
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
13.60 |
| Volume |
1,600 |
| Split-adjusted Price |
13.60 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2026
|
-1.40 / -9.33%
|
14.90
|
14.90
|
13.60
|
13.60
|
14.10
|
13.60
|
1,600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/28/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/24/2026
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,000
|
|
|
4/23/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
4/22/2026
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.90
|
15.20
|
1,200
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
4/10/2026
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,300
|
|
|
4/9/2026
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/7/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/2/2026
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
14.80
|
1,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/31/2026
|
-0.30 / -1.91%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.00
|
15.40
|
2,100
|
|
|
3/30/2026
|
-2.20 / -12.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/27/2026
|
+0.20 / +1.27%
|
16.50
|
18.00
|
16.00
|
16.00
|
17.90
|
16.00
|
38,500
|
|
|
3/26/2026
|
-0.40 / -2.44%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.80
|
16.00
|
500
|
|
|
3/25/2026
|
+2.10 / +14.58%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.40
|
16.50
|
2,500
|
|
|
3/24/2026
|
+0.10 / +0.67%
|
13.60
|
15.10
|
13.60
|
15.10
|
14.40
|
15.10
|
200
|
|
|
3/23/2026
|
-1.00 / -6.06%
|
15.00
|
15.50
|
14.20
|
15.50
|
15.00
|
15.50
|
2,600
|
|
|
3/20/2026
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,200
|
|
|