Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.10 / +0.61%	16.40	16.40	16.40	16.40	16.40	16.40	100
5/23/2023	+1.60 / +11.11%	16.50	16.50	16.00	16.00	16.30	16.00	900
5/22/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	500
5/19/2023	+0.20 / +1.41%	14.50	14.50	14.30	14.40	14.40	14.40	600
5/18/2023	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.20	14.30	5,500
5/17/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
5/16/2023	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.80	100
5/15/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/12/2023	+0.10 / +0.73%	13.80	13.90	13.20	13.80	13.60	13.80	2,600
5/11/2023	+1.30 / +10.24%	13.60	14.00	13.00	14.00	13.70	14.00	2,700
5/10/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
5/9/2023	-0.40 / -3.08%	12.70	13.50	12.50	12.60	12.70	12.60	6,900
5/8/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
5/5/2023	-0.20 / -1.52%	13.90	13.90	13.00	13.00	13.00	13.00	6,100
5/4/2023	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.20	13.80	400
4/28/2023	+0.30 / +2.33%	13.40	13.40	12.90	13.20	13.00	13.20	2,600
4/27/2023	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.90	13.00	300
4/26/2023	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.90	13.20	3,800
4/25/2023	-1.20 / -8.70%	12.70	13.00	12.60	12.60	12.80	12.60	10,400
4/24/2023	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	200
4/21/2023	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/20/2023	+0.80 / +6.30%	13.60	14.00	12.70	13.50	13.50	13.50	2,100
4/19/2023	+1.30 / +10.57%	12.80	13.60	12.50	13.60	12.70	13.60	16,000
4/18/2023	0.00 / 0.00%	12.80	12.80	12.30	12.30	12.30	12.30	1,100
4/17/2023	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.30	12.30	2,400
4/14/2023	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.20	12.10	3,600
4/13/2023	-0.30 / -2.40%	12.50	13.20	12.20	12.20	12.20	12.20	4,600
4/12/2023	+0.20 / +1.63%	12.20	12.60	12.20	12.50	12.50	12.50	1,900
4/11/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	12.30	1,300
4/10/2023	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	12.00	1,300

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan