|
Closing price on 5/21/2020
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
19.50 |
| Volume |
2,200 |
| Split-adjusted Price |
18.46 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2020
|
+0.30 / +1.56%
|
22.00
|
22.00
|
19.50
|
19.50
|
21.77
|
18.46
|
2,200
|
|
|
5/20/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.17
|
0
|
|
|
5/13/2020
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.16
|
18.17
|
2,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
1,000
|
|
|
5/8/2020
|
+0.50 / +2.78%
|
19.30
|
19.40
|
18.50
|
18.50
|
19.14
|
17.51
|
2,300
|
|
|
5/7/2020
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.04
|
700
|
|
|
5/6/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.28
|
0
|
|
|
5/5/2020
|
-1.80 / -9.47%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.28
|
100
|
|
|
5/4/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
0
|
|
|
4/29/2020
|
+0.30 / +1.69%
|
20.30
|
20.30
|
17.70
|
18.00
|
18.96
|
17.04
|
900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.75
|
0
|
|
|
4/27/2020
|
-1.80 / -9.23%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.75
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
4/23/2020
|
-2.50 / -11.36%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.49
|
18.46
|
6,000
|
|
|
4/22/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
4/21/2020
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
100
|
|
|
4/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
4/17/2020
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
6,000
|
|
|
4/16/2020
|
+2.00 / +10.31%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
20.26
|
100
|
|
|
4/15/2020
|
+1.90 / +10.86%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.30
|
18.36
|
200
|
|
|
4/14/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.56
|
0
|
|
|
4/13/2020
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.56
|
1,000
|
|
|
4/10/2020
|
-2.00 / -10.26%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.75
|
16.56
|
2,000
|
|
|
4/9/2020
|
-0.90 / -4.41%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.45
|
18.46
|
1,300
|
|
|
4/8/2020
|
+1.40 / +7.37%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.31
|
0
|
|
|