Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+1.20 / +3.72%	28.30	35.00	28.30	33.50	34.10	33.50	3,000
5/17/2022	+2.90 / +9.21%	31.50	34.80	30.90	34.40	32.30	34.40	8,600
5/16/2022	-0.20 / -0.62%	28.40	36.50	28.40	32.00	31.50	32.00	3,800
5/13/2022	-5.00 / -13.97%	35.80	38.00	30.50	30.80	32.20	30.80	10,700
5/12/2022	-2.90 / -7.40%	38.50	38.50	35.00	36.30	35.80	36.30	9,000
5/11/2022	+2.80 / +7.87%	35.60	40.00	35.60	38.40	39.20	38.40	800
5/10/2022	-0.90 / -2.46%	34.00	35.80	34.00	35.70	35.60	35.70	5,800
5/9/2022	-3.30 / -8.59%	38.40	39.50	35.00	35.10	36.60	35.10	14,900
5/6/2022	+0.20 / +0.52%	38.50	38.70	38.00	38.70	38.40	38.70	2,200
5/5/2022	-0.40 / -1.02%	39.20	39.20	37.40	38.80	38.50	38.80	4,100
5/4/2022	+0.50 / +1.29%	38.70	39.80	38.70	39.20	39.20	39.20	4,200
4/29/2022	-0.50 / -1.24%	40.00	40.00	38.30	39.80	38.70	39.80	20,600
4/28/2022	+2.10 / +5.59%	40.00	41.80	38.90	39.70	40.30	39.70	5,300
4/27/2022	+0.70 / +1.85%	37.00	38.80	37.00	38.50	37.60	38.50	3,200
4/26/2022	+1.60 / +4.28%	38.50	39.30	37.00	39.00	37.80	39.00	7,900
4/25/2022	0.00 / 0.00%	43.50	43.50	36.00	38.30	37.40	38.30	5,800
4/22/2022	0.00 / 0.00%	41.50	41.50	38.00	39.20	38.30	39.20	17,800
4/21/2022	-6.70 / -14.96%	40.00	40.40	38.10	38.10	39.20	38.10	50,700
4/20/2022	-2.40 / -5.06%	46.00	46.90	43.00	45.00	44.80	45.00	22,900
4/19/2022	-0.80 / -1.68%	48.50	48.50	46.70	46.80	47.40	46.80	8,000
4/18/2022	-0.30 / -0.62%	48.40	51.90	46.10	48.00	47.60	48.00	9,300
4/15/2022	-2.10 / -4.17%	47.60	49.00	47.60	48.20	48.30	48.20	3,200
4/14/2022	+2.90 / +6.08%	47.70	52.90	47.70	50.60	50.30	50.60	3,100
4/13/2022	-1.10 / -2.25%	48.00	48.00	47.10	47.80	47.70	47.80	22,200
4/12/2022	-0.80 / -1.58%	50.30	51.80	47.70	49.90	48.90	49.90	20,500
4/8/2022	-2.20 / -4.21%	52.70	52.70	50.00	50.00	50.70	50.00	16,300
4/7/2022	-1.90 / -3.57%	53.20	53.80	51.20	51.30	52.20	51.30	49,200
4/6/2022	0.00 / 0.00%	52.40	55.00	52.40	54.50	53.20	54.50	20,100
4/5/2022	-2.20 / -3.87%	56.30	56.40	54.00	54.70	54.50	54.70	15,100
4/4/2022	-0.70 / -1.23%	57.00	57.50	56.10	56.30	56.90	56.30	18,700

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan