|
Closing price on 4/9/2021
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
4,300 |
| Split-adjusted Price |
24.58 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.58
|
4,300
|
|
|
4/8/2021
|
-2.00 / -8.23%
|
24.80
|
26.00
|
22.30
|
22.30
|
24.96
|
21.93
|
11,400
|
|
|
4/7/2021
|
+2.20 / +9.65%
|
23.40
|
25.00
|
23.40
|
25.00
|
24.34
|
24.58
|
3,500
|
|
|
4/6/2021
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.42
|
200
|
|
|
4/5/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.83
|
0
|
|
|
4/1/2021
|
+0.40 / +1.78%
|
22.10
|
22.90
|
22.10
|
22.90
|
22.25
|
22.52
|
5,500
|
|
|
3/31/2021
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
100
|
|
|
3/30/2021
|
+0.90 / +4.07%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
2,000
|
|
|
3/29/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.08
|
21.73
|
1,300
|
|
|
3/26/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
4,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
3/24/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.02
|
21.73
|
7,300
|
|
|
3/23/2021
|
+0.50 / +2.33%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.05
|
21.63
|
6,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.14
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.14
|
0
|
|
|
3/18/2021
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.14
|
1,000
|
|
|
3/17/2021
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.02
|
21.14
|
2,100
|
|
|
3/16/2021
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
1,800
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
0
|
|
|
3/12/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
0
|
|
|
3/11/2021
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
100
|
|
|
3/10/2021
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
1,000
|
|
|
3/9/2021
|
-2.00 / -8.70%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.50
|
20.65
|
2,000
|
|
|
3/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|