Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+2.10 / +5.59%	40.00	41.80	38.90	39.70	40.30	39.70	5,300
4/27/2022	+0.70 / +1.85%	37.00	38.80	37.00	38.50	37.60	38.50	3,200
4/26/2022	+1.60 / +4.28%	38.50	39.30	37.00	39.00	37.80	39.00	7,900
4/25/2022	0.00 / 0.00%	43.50	43.50	36.00	38.30	37.40	38.30	5,800
4/22/2022	0.00 / 0.00%	41.50	41.50	38.00	39.20	38.30	39.20	17,800
4/21/2022	-6.70 / -14.96%	40.00	40.40	38.10	38.10	39.20	38.10	50,700
4/20/2022	-2.40 / -5.06%	46.00	46.90	43.00	45.00	44.80	45.00	22,900
4/19/2022	-0.80 / -1.68%	48.50	48.50	46.70	46.80	47.40	46.80	8,000
4/18/2022	-0.30 / -0.62%	48.40	51.90	46.10	48.00	47.60	48.00	9,300
4/15/2022	-2.10 / -4.17%	47.60	49.00	47.60	48.20	48.30	48.20	3,200
4/14/2022	+2.90 / +6.08%	47.70	52.90	47.70	50.60	50.30	50.60	3,100
4/13/2022	-1.10 / -2.25%	48.00	48.00	47.10	47.80	47.70	47.80	22,200
4/12/2022	-0.80 / -1.58%	50.30	51.80	47.70	49.90	48.90	49.90	20,500
4/8/2022	-2.20 / -4.21%	52.70	52.70	50.00	50.00	50.70	50.00	16,300
4/7/2022	-1.90 / -3.57%	53.20	53.80	51.20	51.30	52.20	51.30	49,200
4/6/2022	0.00 / 0.00%	52.40	55.00	52.40	54.50	53.20	54.50	20,100
4/5/2022	-2.20 / -3.87%	56.30	56.40	54.00	54.70	54.50	54.70	15,100
4/4/2022	-0.70 / -1.23%	57.00	57.50	56.10	56.30	56.90	56.30	18,700
4/1/2022	+5.10 / +9.70%	55.90	59.00	55.50	57.70	57.00	57.70	24,300
3/31/2022	-0.60 / -1.07%	55.00	55.90	50.00	55.50	52.60	55.50	119,500
3/30/2022	-0.80 / -1.40%	56.80	58.10	54.10	56.40	56.10	56.40	33,900
3/29/2022	-1.30 / -2.24%	59.00	59.00	56.00	56.80	57.20	56.80	64,600
3/28/2022	-1.70 / -2.85%	59.70	59.90	57.00	58.00	58.10	58.00	37,200
3/25/2022	+1.60 / +2.74%	58.50	60.80	58.30	59.90	59.70	59.90	21,000
3/24/2022	+1.50 / +2.58%	58.00	59.90	56.80	59.70	58.30	59.70	19,400
3/23/2022	-2.20 / -3.59%	61.20	62.00	56.90	59.00	58.20	59.00	71,700
3/22/2022	-3.40 / -5.28%	64.40	64.40	60.00	61.00	61.20	61.00	58,400
3/21/2022	-3.40 / -5.14%	67.50	67.50	62.70	62.70	64.40	62.70	117,100
3/18/2022	+6.60 / +10.84%	63.00	70.00	61.50	67.50	66.10	67.50	99,100
3/17/2022	+2.00 / +3.34%	61.00	62.00	59.70	61.90	60.90	61.90	25,100

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan