|
Closing price on 4/27/2018
|
|
| Open |
14.40 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
2,300 |
| Split-adjusted Price |
12.43 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2018
|
+0.60 / +4.17%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.48
|
12.43
|
2,300
|
|
|
4/26/2018
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.94
|
2,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.44
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.44
|
0
|
|
|
4/20/2018
|
-0.90 / -6.21%
|
12.40
|
13.60
|
12.40
|
13.60
|
12.60
|
11.27
|
18,000
|
|
|
4/19/2018
|
+1.70 / +13.28%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.61
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.61
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.61
|
0
|
|
|
4/13/2018
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.61
|
100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.43
|
0
|
|
|
4/11/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.43
|
50,000
|
|
|
4/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
4/6/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
4/5/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
2,000
|
|
|
4/2/2018
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.60
|
1,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
2,200
|
|
|
3/27/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
2,000
|
|
|
3/26/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
3/21/2018
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
800
|
|
|
3/20/2018
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.44
|
0
|
|
|
3/19/2018
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.63
|
10.36
|
3,600
|
|
|
3/16/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.20
|
0
|
|
|