Closing price on 3/8/2023
|
|
Open |
14.40 |
High |
14.40 |
Low |
14.40 |
Volume |
0 |
Split-adjusted Price |
14.70 |
|
|
HEJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2023
|
+0.30 / +2.08%
|
14.40
|
14.40
|
14.40
|
14.70
|
14.40
|
14.70
|
0
|
|
3/7/2023
|
+1.80 / +13.95%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.40
|
14.70
|
200
|
|
3/6/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
7,600
|
|
3/3/2023
|
+0.30 / +2.38%
|
14.00
|
14.00
|
12.80
|
12.90
|
12.80
|
12.90
|
4,200
|
|
3/2/2023
|
-0.20 / -1.45%
|
12.50
|
13.60
|
12.50
|
13.60
|
12.60
|
13.60
|
5,900
|
|
3/1/2023
|
+1.50 / +12.20%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
2/28/2023
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.30
|
12.20
|
1,600
|
|
2/27/2023
|
-2.20 / -14.67%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
13,500
|
|
2/24/2023
|
+0.80 / +6.06%
|
15.00
|
15.00
|
14.00
|
14.00
|
15.00
|
14.00
|
20,400
|
|
2/23/2023
|
+1.20 / +9.45%
|
12.40
|
13.90
|
12.40
|
13.90
|
13.20
|
13.90
|
200
|
|
2/22/2023
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
12.70
|
2,700
|
|
2/21/2023
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,200
|
|
2/20/2023
|
+0.50 / +3.94%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
13.20
|
7,900
|
|
2/17/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
1,900
|
|
2/16/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
900
|
|
2/15/2023
|
+0.50 / +4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.70
|
12.80
|
1,100
|
|
2/14/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3,600
|
|
2/13/2023
|
-0.30 / -2.27%
|
12.30
|
12.90
|
12.10
|
12.90
|
12.30
|
12.90
|
11,900
|
|
2/10/2023
|
0.00 / 0.00%
|
12.20
|
14.40
|
12.20
|
12.90
|
13.20
|
12.90
|
300
|
|
2/9/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,400
|
|
2/8/2023
|
+0.20 / +1.56%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
1,100
|
|
2/7/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,100
|
|
2/6/2023
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,600
|
|
2/3/2023
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
2,400
|
|
2/2/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,600
|
|
2/1/2023
|
+0.20 / +1.67%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
6,200
|
|
1/31/2023
|
-0.20 / -1.64%
|
12.00
|
13.40
|
12.00
|
12.00
|
12.00
|
12.00
|
3,400
|
|
1/30/2023
|
-0.90 / -6.87%
|
13.00
|
13.00
|
12.10
|
12.20
|
12.20
|
12.20
|
15,500
|
|
1/27/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
500
|
|
1/19/2023
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.10
|
13.10
|
4,800
|
|
|