Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.60 / -1.07%	55.00	55.90	50.00	55.50	52.60	55.50	119,500
3/30/2022	-0.80 / -1.40%	56.80	58.10	54.10	56.40	56.10	56.40	33,900
3/29/2022	-1.30 / -2.24%	59.00	59.00	56.00	56.80	57.20	56.80	64,600
3/28/2022	-1.70 / -2.85%	59.70	59.90	57.00	58.00	58.10	58.00	37,200
3/25/2022	+1.60 / +2.74%	58.50	60.80	58.30	59.90	59.70	59.90	21,000
3/24/2022	+1.50 / +2.58%	58.00	59.90	56.80	59.70	58.30	59.70	19,400
3/23/2022	-2.20 / -3.59%	61.20	62.00	56.90	59.00	58.20	59.00	71,700
3/22/2022	-3.40 / -5.28%	64.40	64.40	60.00	61.00	61.20	61.00	58,400
3/21/2022	-3.40 / -5.14%	67.50	67.50	62.70	62.70	64.40	62.70	117,100
3/18/2022	+6.60 / +10.84%	63.00	70.00	61.50	67.50	66.10	67.50	99,100
3/17/2022	+2.00 / +3.34%	61.00	62.00	59.70	61.90	60.90	61.90	25,100
3/16/2022	-3.80 / -6.02%	63.10	63.10	58.00	59.30	59.90	59.30	47,000
3/15/2022	-2.60 / -4.19%	70.00	70.90	59.50	59.50	63.10	59.50	68,900
3/14/2022	+8.10 / +14.89%	56.60	62.50	56.60	62.50	62.10	62.50	77,800
3/11/2022	+6.90 / +13.77%	50.90	57.10	50.90	57.00	54.40	57.00	78,900
3/10/2022	+2.60 / +5.39%	51.00	51.00	49.20	50.80	50.10	50.80	28,700
3/9/2022	+3.40 / +7.54%	47.00	51.00	46.70	48.50	48.20	48.50	26,600
3/8/2022	+0.50 / +1.09%	40.00	46.90	40.00	46.40	45.10	46.40	14,000
3/7/2022	-0.90 / -1.93%	47.00	48.80	45.70	45.70	45.90	45.70	5,400
3/4/2022	+0.20 / +0.44%	47.00	47.00	45.40	45.40	46.60	45.40	20,100
3/3/2022	0.00 / 0.00%	47.40	47.40	45.00	45.00	45.20	45.00	4,500
3/2/2022	-1.80 / -3.85%	46.00	46.00	44.80	44.90	45.00	44.90	9,200
3/1/2022	-0.10 / -0.22%	46.10	47.80	45.00	46.00	46.70	46.00	13,200
2/28/2022	0.00 / 0.00%	46.20	46.80	45.10	46.20	46.10	46.20	15,900
2/25/2022	+1.30 / +2.92%	45.00	47.80	44.90	45.80	46.20	45.80	2,300
2/24/2022	-0.10 / -0.22%	45.00	45.10	44.10	45.10	44.50	45.10	6,900
2/23/2022	-0.20 / -0.44%	43.60	45.80	43.60	45.00	45.20	45.00	6,600
2/22/2022	-0.70 / -1.53%	45.80	46.20	45.00	45.00	45.20	45.00	9,900
2/21/2022	0.00 / 0.00%	46.20	46.20	45.50	46.20	45.70	46.20	5,300
2/18/2022	+0.30 / +0.65%	45.50	46.50	45.50	46.20	46.20	46.20	5,200

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan