|
Closing price on 3/29/2021
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
1,300 |
| Split-adjusted Price |
21.73 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.08
|
21.73
|
1,300
|
|
|
3/26/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
4,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
3/24/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.02
|
21.73
|
7,300
|
|
|
3/23/2021
|
+0.50 / +2.33%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.05
|
21.63
|
6,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.14
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.14
|
0
|
|
|
3/18/2021
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.14
|
1,000
|
|
|
3/17/2021
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.02
|
21.14
|
2,100
|
|
|
3/16/2021
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
1,800
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
0
|
|
|
3/12/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
0
|
|
|
3/11/2021
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
100
|
|
|
3/10/2021
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
1,000
|
|
|
3/9/2021
|
-2.00 / -8.70%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.50
|
20.65
|
2,000
|
|
|
3/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
0
|
|
|
2/22/2021
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.62
|
400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|