Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,100
3/24/2023	-1.50 / -11.11%	13.50	13.50	12.00	12.00	12.60	12.00	11,900
3/23/2023	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/22/2023	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	2,300
3/21/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	13.00	700
3/20/2023	-0.50 / -3.97%	14.30	14.30	12.10	12.10	12.80	12.10	300
3/17/2023	-2.00 / -14.39%	14.90	14.90	11.90	11.90	12.60	11.90	1,500
3/16/2023	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	13.90	100
3/15/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	100
3/14/2023	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.40	12.10	700
3/13/2023	-1.80 / -12.50%	12.50	12.70	12.50	12.60	12.60	12.60	9,600
3/10/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
3/9/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
3/8/2023	+0.30 / +2.08%	14.40	14.40	14.40	14.70	14.40	14.70	0
3/7/2023	+1.80 / +13.95%	14.00	14.70	14.00	14.70	14.40	14.70	200
3/6/2023	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.90	12.90	7,600
3/3/2023	+0.30 / +2.38%	14.00	14.00	12.80	12.90	12.80	12.90	4,200
3/2/2023	-0.20 / -1.45%	12.50	13.60	12.50	13.60	12.60	13.60	5,900
3/1/2023	+1.50 / +12.20%	13.80	13.80	13.80	13.80	13.80	13.80	100
2/28/2023	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.30	12.20	1,600
2/27/2023	-2.20 / -14.67%	12.90	12.90	12.80	12.80	12.80	12.80	13,500
2/24/2023	+0.80 / +6.06%	15.00	15.00	14.00	14.00	15.00	14.00	20,400
2/23/2023	+1.20 / +9.45%	12.40	13.90	12.40	13.90	13.20	13.90	200
2/22/2023	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.70	12.70	2,700
2/21/2023	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	12.80	1,200
2/20/2023	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.20	13.20	7,900
2/17/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.70	12.80	1,900
2/16/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	900
2/15/2023	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.70	12.80	1,100
2/14/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	3,600

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan