|
Closing price on 3/26/2024
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
100 |
| Split-adjusted Price |
11.60 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
3/25/2024
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
1,100
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
3/21/2024
|
+0.30 / +2.63%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
2,200
|
|
|
3/20/2024
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
400
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.20
|
11.20
|
1,700
|
|
|
3/18/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
6,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
3/13/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
3/12/2024
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
300
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
400
|
|
|
3/8/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/7/2024
|
-0.40 / -3.51%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
800
|
|
|
3/6/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/5/2024
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
800
|
|
|
3/1/2024
|
-0.20 / -1.74%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
2,200
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/27/2024
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/26/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
2/23/2024
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
1,100
|
|
|
2/22/2024
|
-0.20 / -1.82%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.80
|
400
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/20/2024
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
3,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/16/2024
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
5,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
|
2/7/2024
|
-0.10 / -0.87%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.00
|
11.40
|
800
|
|
|