|
Closing price on 3/25/2020
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
1,000 |
| Split-adjusted Price |
15.81 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.81
|
1,000
|
|
|
3/24/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.82
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.82
|
0
|
|
|
3/20/2020
|
-2.20 / -13.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.82
|
100
|
|
|
3/19/2020
|
-2.60 / -13.40%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.90
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
0
|
|
|
3/17/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
5,000
|
|
|
3/13/2020
|
-0.90 / -4.43%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
3,900
|
|
|
3/12/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
0
|
|
|
3/11/2020
|
+1.00 / +5.18%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
100
|
|
|
3/10/2020
|
+1.70 / +9.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
100
|
|
|
3/9/2020
|
-2.80 / -13.73%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.62
|
16.66
|
2,000
|
|
|
3/6/2020
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.31
|
100
|
|
|
3/5/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
500
|
|
|
3/3/2020
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.46
|
4,900
|
|
|
3/2/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
0
|
|
|
2/27/2020
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
0
|
|
|
2/26/2020
|
+0.40 / +2.09%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.43
|
18.46
|
2,600
|
|
|
2/25/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
2/21/2020
|
-2.40 / -10.96%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.14
|
18.46
|
1,100
|
|
|
2/20/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.73
|
0
|
|
|
2/19/2020
|
+1.50 / +7.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.73
|
100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.31
|
0
|
|
|
2/17/2020
|
+2.60 / +14.61%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.37
|
19.31
|
10,200
|
|
|
2/14/2020
|
-2.20 / -11.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.85
|
100
|
|
|
2/13/2020
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
1,100
|
|
|