|
Closing price on 3/24/2025
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
3,700 |
| Split-adjusted Price |
16.90 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
+2.20 / +14.97%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
16.90
|
3,700
|
|
|
3/21/2025
|
-2.40 / -14.12%
|
15.00
|
16.90
|
14.50
|
14.60
|
14.70
|
14.60
|
17,300
|
|
|
3/20/2025
|
-2.80 / -14.51%
|
18.00
|
19.00
|
16.50
|
16.50
|
17.00
|
16.50
|
12,300
|
|
|
3/19/2025
|
-3.30 / -14.80%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.30
|
19.00
|
11,000
|
|
|
3/18/2025
|
+0.70 / +3.45%
|
23.30
|
23.30
|
20.30
|
21.00
|
22.30
|
21.00
|
43,600
|
|
|
3/17/2025
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18,700
|
|
|
3/14/2025
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3,200
|
|
|
3/13/2025
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3,400
|
|
|
3/12/2025
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
6,000
|
|
|
3/11/2025
|
+1.50 / +14.56%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
7,000
|
|
|
3/10/2025
|
+1.30 / +14.44%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
2,700
|
|
|
3/7/2025
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/3/2025
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
2/25/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
2/21/2025
|
+1.10 / +11.58%
|
9.60
|
10.70
|
9.60
|
10.60
|
9.80
|
10.60
|
1,500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/18/2025
|
+0.50 / +5.00%
|
8.50
|
10.50
|
8.50
|
10.50
|
9.50
|
10.50
|
200
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|