|
Closing price on 2/26/2020
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.40 |
| Volume |
2,600 |
| Split-adjusted Price |
18.46 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2020
|
+0.40 / +2.09%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.43
|
18.46
|
2,600
|
|
|
2/25/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
2/21/2020
|
-2.40 / -10.96%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.14
|
18.46
|
1,100
|
|
|
2/20/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.73
|
0
|
|
|
2/19/2020
|
+1.50 / +7.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.73
|
100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.31
|
0
|
|
|
2/17/2020
|
+2.60 / +14.61%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.37
|
19.31
|
10,200
|
|
|
2/14/2020
|
-2.20 / -11.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.85
|
100
|
|
|
2/13/2020
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
1,100
|
|
|
2/12/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.36
|
0
|
|
|
2/11/2020
|
-2.60 / -11.82%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.43
|
18.36
|
2,000
|
|
|
2/10/2020
|
+1.70 / +8.37%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
1,000
|
|
|
2/7/2020
|
-1.20 / -5.88%
|
20.40
|
20.40
|
19.20
|
19.20
|
20.34
|
18.17
|
2,100
|
|
|
2/6/2020
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.31
|
3,000
|
|
|
2/5/2020
|
-2.20 / -11.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.85
|
100
|
|
|
2/4/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
2/3/2020
|
-2.90 / -12.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
100
|
|
|
1/31/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.67
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.67
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.67
|
0
|
|
|
1/21/2020
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.67
|
0
|
|
|
1/20/2020
|
-1.70 / -6.88%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.93
|
21.77
|
2,300
|
|
|
1/17/2020
|
+3.10 / +11.11%
|
24.00
|
31.00
|
24.00
|
31.00
|
24.74
|
29.34
|
4,700
|
|
|
1/16/2020
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.90
|
27.90
|
27.97
|
26.41
|
300
|
|
|
1/15/2020
|
+1.10 / +4.09%
|
27.80
|
28.20
|
27.80
|
28.00
|
28.07
|
26.50
|
14,500
|
|
|
1/14/2020
|
+3.40 / +14.47%
|
23.50
|
26.90
|
23.50
|
26.90
|
24.62
|
25.46
|
55,100
|
|
|
1/13/2020
|
+0.90 / +3.98%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.36
|
22.24
|
46,700
|
|
|
1/10/2020
|
+1.10 / +5.02%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.64
|
21.77
|
25,000
|
|
|
1/9/2020
|
+2.80 / +14.66%
|
19.00
|
21.90
|
19.00
|
21.90
|
20.70
|
20.73
|
34,000
|
|
|