|
Closing price on 2/23/2024
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
1,100 |
| Split-adjusted Price |
11.30 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
1,100
|
|
|
2/22/2024
|
-0.20 / -1.82%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.80
|
400
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/20/2024
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
3,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/16/2024
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
5,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
|
2/7/2024
|
-0.10 / -0.87%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.00
|
11.40
|
800
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
800
|
|
|
2/2/2024
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
300
|
|
|
2/1/2024
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/26/2024
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
1/22/2024
|
+0.40 / +3.64%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
2,700
|
|
|
1/19/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
3,000
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
1/16/2024
|
+0.10 / +0.88%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
11.40
|
5,100
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/11/2024
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
3,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|