Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	0.00 / 0.00%	46.20	46.20	45.50	46.20	45.70	46.20	5,300
2/18/2022	+0.30 / +0.65%	45.50	46.50	45.50	46.20	46.20	46.20	5,200
2/17/2022	-0.20 / -0.43%	46.60	46.80	45.50	46.70	45.90	46.70	12,100
2/16/2022	+0.60 / +1.30%	45.60	51.00	45.60	46.80	46.90	46.80	7,200
2/15/2022	+0.10 / +0.22%	47.00	47.90	45.90	46.20	46.20	46.20	10,000
2/14/2022	+0.10 / +0.21%	46.50	46.90	45.10	46.70	46.10	46.70	10,600
2/11/2022	-0.60 / -1.27%	47.00	47.10	46.50	46.50	46.60	46.50	6,100
2/10/2022	-0.50 / -1.06%	46.60	47.90	46.60	46.70	47.10	46.70	4,200
2/9/2022	+0.10 / +0.21%	48.00	50.50	46.80	47.00	47.20	47.00	4,900
2/8/2022	+2.60 / +5.68%	50.00	50.00	46.00	48.40	46.90	48.40	5,400
2/7/2022	+0.20 / +0.45%	46.00	46.50	45.00	45.10	45.80	45.10	4,800
1/28/2022	+0.20 / +0.44%	46.90	46.90	43.10	45.80	44.90	45.80	4,200
1/27/2022	-0.10 / -0.21%	46.00	47.00	45.00	46.80	45.60	46.80	10,100
1/26/2022	-0.50 / -1.06%	47.50	47.50	46.50	46.50	46.90	46.50	21,400
1/25/2022	+0.60 / +1.28%	47.00	52.90	46.00	47.50	47.00	47.50	10,500
1/24/2022	-0.80 / -1.67%	47.10	47.10	45.70	47.00	46.90	47.00	5,400
1/21/2022	-0.20 / -0.42%	50.00	50.00	47.00	47.10	47.80	47.10	16,500
1/20/2022	+1.70 / +3.63%	39.80	49.90	39.80	48.50	47.30	48.50	32,900
1/19/2022	-0.90 / -1.88%	47.10	50.90	45.00	47.00	46.80	47.00	15,000
1/18/2022	-0.90 / -1.83%	48.00	48.50	47.00	48.30	47.90	48.30	23,700
1/17/2022	-1.00 / -2.01%	48.60	49.90	48.60	48.70	49.20	48.70	16,500
1/14/2022	+1.90 / +3.79%	48.00	52.00	48.00	52.00	49.70	52.00	10,400
1/13/2022	-4.00 / -7.55%	57.00	57.00	48.00	49.00	50.10	49.00	59,700
1/12/2022	+1.60 / +3.10%	51.70	55.90	51.70	53.20	53.00	53.20	21,200
1/11/2022	-5.10 / -9.09%	54.50	54.50	50.00	51.00	51.60	51.00	105,700
1/10/2022	-5.90 / -9.77%	58.00	58.30	54.40	54.50	56.10	54.50	126,600
1/7/2022	-2.70 / -4.32%	62.00	62.50	59.80	59.80	60.40	59.80	56,100
1/6/2022	+1.30 / +2.07%	72.30	72.30	56.90	64.20	62.50	64.20	276,100
1/5/2022	+8.20 / +14.99%	62.90	62.90	62.90	62.90	62.90	62.90	41,500
1/4/2022	+7.10 / +14.92%	54.70	54.70	54.70	54.70	54.70	54.70	37,500

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan