|
Closing price on 2/18/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
21.63 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
0
|
|
|
2/3/2021
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.63
|
1,700
|
|
|
2/2/2021
|
-2.40 / -10.21%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.03
|
20.75
|
1,300
|
|
|
2/1/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.11
|
0
|
|
|
1/29/2021
|
-0.10 / -0.42%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.53
|
23.40
|
1,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.50
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.50
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.50
|
0
|
|
|
1/25/2021
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.50
|
3,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.60
|
0
|
|
|
1/21/2021
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.60
|
100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|
1/18/2021
|
+0.50 / +2.22%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.89
|
22.62
|
2,400
|
|
|
1/15/2021
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
500
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
1,000
|
|
|
1/13/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
1,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.50
|
22.10
|
22.07
|
21.73
|
4,200
|
|
|
1/7/2021
|
-2.80 / -11.24%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
1,000
|
|
|
1/6/2021
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.49
|
100
|
|
|
1/5/2021
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.71
|
21.34
|
7,000
|
|
|
1/4/2021
|
-3.60 / -14.23%
|
21.80
|
22.00
|
21.70
|
21.70
|
21.80
|
21.34
|
11,900
|
|
|
12/31/2020
|
-4.40 / -14.81%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
24.88
|
100
|
|
|