|
Closing price on 12/7/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
1,100 |
| Split-adjusted Price |
12.00 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.70 / -5.51%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.80
|
12.00
|
1,100
|
|
|
12/6/2022
|
-1.00 / -7.41%
|
15.20
|
15.20
|
12.50
|
12.50
|
12.70
|
12.50
|
5,000
|
|
|
12/5/2022
|
+1.00 / +7.94%
|
12.70
|
14.40
|
12.70
|
13.60
|
13.50
|
13.60
|
9,000
|
|
|
12/2/2022
|
-0.40 / -3.08%
|
13.50
|
13.50
|
12.00
|
12.60
|
12.60
|
12.60
|
900
|
|
|
12/1/2022
|
+0.40 / +3.33%
|
13.50
|
13.50
|
12.40
|
12.40
|
13.00
|
12.40
|
1,700
|
|
|
11/30/2022
|
+0.20 / +1.61%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.00
|
12.60
|
4,500
|
|
|
11/29/2022
|
-0.30 / -2.38%
|
12.20
|
12.90
|
12.20
|
12.30
|
12.40
|
12.30
|
400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.60
|
12.10
|
4,100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.10
|
12.10
|
3,500
|
|
|
11/24/2022
|
+1.00 / +9.01%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
2,200
|
|
|
11/23/2022
|
-1.40 / -11.20%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
11/22/2022
|
+0.10 / +0.83%
|
13.40
|
13.40
|
12.00
|
12.10
|
12.50
|
12.10
|
900
|
|
|
11/21/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
2,300
|
|
|
11/18/2022
|
+0.40 / +3.51%
|
11.50
|
11.80
|
10.80
|
11.80
|
11.50
|
11.80
|
3,500
|
|
|
11/17/2022
|
+1.00 / +8.93%
|
11.20
|
12.50
|
11.20
|
12.20
|
11.40
|
12.20
|
1,200
|
|
|
11/16/2022
|
+1.20 / +11.76%
|
10.90
|
11.50
|
10.60
|
11.40
|
11.20
|
11.40
|
7,800
|
|
|
11/15/2022
|
-1.70 / -14.41%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.20
|
10.10
|
12,400
|
|
|
11/14/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.00
|
12.10
|
11.80
|
12.10
|
7,000
|
|
|
11/11/2022
|
+1.40 / +12.07%
|
11.70
|
13.00
|
11.60
|
13.00
|
12.30
|
13.00
|
3,600
|
|
|
11/10/2022
|
-0.30 / -2.38%
|
12.30
|
12.30
|
10.80
|
12.30
|
11.60
|
12.30
|
4,600
|
|
|
11/9/2022
|
+1.00 / +7.75%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.60
|
13.90
|
1,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
11.70
|
13.00
|
11.60
|
13.00
|
12.90
|
13.00
|
5,200
|
|
|
11/7/2022
|
-1.50 / -10.95%
|
13.70
|
13.70
|
12.20
|
12.20
|
13.00
|
12.20
|
5,800
|
|
|
11/4/2022
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
5,700
|
|
|
11/3/2022
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
181,900
|
|
|
11/2/2022
|
-0.10 / -0.67%
|
13.50
|
14.90
|
13.50
|
14.90
|
13.60
|
14.90
|
1,800
|
|
|
11/1/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
10/31/2022
|
+1.40 / +10.22%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
15.10
|
3,400
|
|
|
10/28/2022
|
-0.10 / -0.68%
|
13.30
|
14.70
|
13.30
|
14.70
|
13.70
|
14.70
|
535,400
|
|
|
10/27/2022
|
+1.30 / +9.63%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
14.80
|
700
|
|
|