|
Closing price on 12/27/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
5,100 |
| Split-adjusted Price |
9.53 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.81
|
9.53
|
5,100
|
|
|
12/26/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
200
|
|
|
12/25/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.20
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.20
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.20
|
0
|
|
|
12/20/2017
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.20
|
0
|
|
|
12/19/2017
|
+0.30 / +2.56%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.29
|
9.95
|
3,500
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.70
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.70
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.70
|
400
|
|
|
12/13/2017
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.70
|
100
|
|
|
12/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
12/7/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
100
|
|
|
12/6/2017
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.28
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.28
|
0
|
|
|
12/1/2017
|
-0.50 / -4.35%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.17
|
9.12
|
11,500
|
|
|
11/30/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
2,000
|
|
|
11/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
12,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
3,000
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
1,300
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
0
|
|
|
11/22/2017
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
4,000
|
|
|
11/21/2017
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
200
|
|
|
11/20/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
0
|
|
|
11/16/2017
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.78
|
1,300
|
|
|