|
Closing price on 12/26/2019
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
20.00 |
| Volume |
6,600 |
| Split-adjusted Price |
18.93 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2019
|
-2.10 / -9.50%
|
22.10
|
22.10
|
20.00
|
20.00
|
20.78
|
18.93
|
6,600
|
|
|
12/25/2019
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
20.92
|
4,600
|
|
|
12/24/2019
|
-0.90 / -3.91%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.06
|
20.92
|
18,039
|
|
|
12/23/2019
|
+0.80 / +3.60%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.24
|
21.77
|
2,100
|
|
|
12/20/2019
|
+0.30 / +1.36%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.19
|
21.11
|
21,900
|
|
|
12/19/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
7,000
|
|
|
12/18/2019
|
+2.00 / +10.00%
|
21.00
|
22.10
|
21.00
|
22.00
|
21.78
|
20.82
|
14,900
|
|
|
12/17/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
12/16/2019
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
500
|
|
|
12/13/2019
|
-2.90 / -13.18%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
500
|
|
|
12/12/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/11/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
5,000
|
|
|
12/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
4,500
|
|
|
12/9/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
2,000
|
|
|
12/4/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/3/2019
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
4,500
|
|
|
12/2/2019
|
+0.60 / +2.87%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.10
|
20.35
|
3,000
|
|
|
11/29/2019
|
+2.70 / +14.84%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.88
|
19.78
|
4,200
|
|
|
11/28/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.23
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.23
|
0
|
|
|
11/26/2019
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.24
|
17.23
|
2,500
|
|
|
11/25/2019
|
-2.20 / -10.84%
|
22.50
|
22.50
|
18.10
|
18.10
|
19.57
|
17.13
|
300
|
|
|
11/22/2019
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.21
|
20,000
|
|
|
11/21/2019
|
+2.20 / +12.36%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.31
|
18.93
|
5,600
|
|
|
11/20/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.85
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.85
|
0
|
|
|
11/18/2019
|
-2.20 / -11.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.85
|
400
|
|
|
11/15/2019
|
+2.60 / +14.86%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.03
|
19.02
|
1,600
|
|
|