Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+1.40 / +3.56%	39.90	41.20	39.90	40.70	40.50	40.70	31,000
12/20/2021	+0.50 / +1.27%	39.00	40.00	39.00	39.90	39.30	39.90	8,700
12/17/2021	+0.40 / +1.01%	38.60	40.40	38.60	40.00	39.40	40.00	10,600
12/16/2021	0.00 / 0.00%	38.60	40.00	38.60	40.00	39.60	40.00	9,900
12/15/2021	0.00 / 0.00%	37.60	40.10	37.60	40.10	40.00	40.10	8,200
12/14/2021	-1.70 / -4.11%	41.40	41.50	35.20	39.70	40.10	39.70	10,300
12/13/2021	+0.60 / +1.46%	42.50	42.50	41.80	41.80	42.10	41.10	11,200
12/10/2021	+0.70 / +1.71%	41.70	41.80	40.60	41.70	41.20	41.01	10,400
12/9/2021	+1.10 / +2.69%	39.20	42.00	39.20	42.00	41.00	41.30	16,400
12/8/2021	+0.30 / +0.75%	42.40	42.40	40.50	40.50	40.90	39.83	23,700
12/7/2021	0.00 / 0.00%	41.00	41.00	39.80	40.60	40.20	39.92	27,800
12/6/2021	+0.30 / +0.72%	41.40	42.00	39.00	41.70	40.60	41.01	43,700
12/3/2021	-0.80 / -1.90%	41.60	42.00	41.00	41.40	41.40	40.71	31,100
12/2/2021	-1.00 / -2.34%	44.00	44.00	41.60	41.70	42.20	41.01	13,500
12/1/2021	+4.60 / +11.98%	38.80	44.10	38.80	43.00	42.70	42.29	140,200
11/30/2021	+1.60 / +4.28%	37.50	39.00	37.40	39.00	38.40	38.35	50,000
11/29/2021	+0.50 / +1.33%	37.50	38.50	36.00	38.00	37.40	37.37	17,200
11/26/2021	+0.20 / +0.54%	36.80	39.00	36.80	37.00	37.50	36.38	9,000
11/25/2021	-0.40 / -1.07%	37.40	37.50	35.90	37.00	36.80	36.38	15,200
11/24/2021	+0.40 / +1.11%	35.90	38.00	35.80	36.30	37.40	35.70	10,600
11/23/2021	+0.20 / +0.56%	35.50	36.00	35.50	36.00	35.90	35.40	1,500
11/22/2021	-1.70 / -4.57%	34.90	36.60	34.90	35.50	35.80	34.91	10,600
11/19/2021	+0.10 / +0.27%	37.50	37.60	37.10	37.20	37.20	36.58	31,000
11/18/2021	+1.20 / +3.31%	37.00	37.50	36.40	37.50	37.10	36.88	15,900
11/17/2021	+1.10 / +3.06%	35.30	37.00	35.30	37.00	36.30	36.38	17,500
11/16/2021	+0.40 / +1.12%	36.00	36.00	35.50	36.00	35.90	35.40	31,400
11/15/2021	0.00 / 0.00%	35.00	36.20	35.00	36.00	35.60	35.40	15,200
11/12/2021	-0.10 / -0.28%	35.80	36.10	35.20	36.00	36.00	35.40	29,700
11/11/2021	-0.30 / -0.83%	36.00	36.50	35.80	35.80	36.10	35.20	29,200
11/10/2021	+0.10 / +0.28%	36.30	36.50	35.90	36.00	36.10	35.40	25,500

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan