|
Closing price on 12/18/2023
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
1,700 |
| Split-adjusted Price |
11.40 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,700
|
|
|
12/15/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,400
|
|
|
12/14/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.40
|
11.30
|
1,700
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
12/11/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
12/8/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/6/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
12/4/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/30/2023
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
11/24/2023
|
-0.20 / -1.68%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.30
|
11.70
|
1,700
|
|
|
11/23/2023
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.40
|
11.50
|
10,300
|
|
|
11/21/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
2,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
11/16/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
11/15/2023
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.50
|
12.00
|
7,600
|
|
|
11/14/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
2,600
|
|
|
11/13/2023
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
11/10/2023
|
-0.50 / -4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
4,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|