|
Closing price on 11/22/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
10,300 |
| Split-adjusted Price |
11.50 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.40
|
11.50
|
10,300
|
|
|
11/21/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
2,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
11/16/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
11/15/2023
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.50
|
12.00
|
7,600
|
|
|
11/14/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
2,600
|
|
|
11/13/2023
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
11/10/2023
|
-0.50 / -4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
4,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
1,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/2/2023
|
-1.30 / -10.08%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,900
|
|
|
11/1/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
10/30/2023
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
10/27/2023
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
10/26/2023
|
-0.20 / -1.60%
|
11.60
|
12.30
|
11.50
|
12.30
|
11.60
|
12.30
|
3,100
|
|
|
10/25/2023
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/24/2023
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/20/2023
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
10/18/2023
|
-0.30 / -2.44%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.70
|
12.00
|
2,600
|
|
|
10/17/2023
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
10/16/2023
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
44,503
|
|
|
10/13/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/12/2023
|
+0.40 / +3.39%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.60
|
12.20
|
200
|
|
|