|
Closing price on 11/17/2022
|
|
| Open |
11.20 |
| High |
12.50 |
| Low |
11.20 |
| Volume |
1,200 |
| Split-adjusted Price |
12.20 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+1.00 / +8.93%
|
11.20
|
12.50
|
11.20
|
12.20
|
11.40
|
12.20
|
1,200
|
|
|
11/16/2022
|
+1.20 / +11.76%
|
10.90
|
11.50
|
10.60
|
11.40
|
11.20
|
11.40
|
7,800
|
|
|
11/15/2022
|
-1.70 / -14.41%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.20
|
10.10
|
12,400
|
|
|
11/14/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.00
|
12.10
|
11.80
|
12.10
|
7,000
|
|
|
11/11/2022
|
+1.40 / +12.07%
|
11.70
|
13.00
|
11.60
|
13.00
|
12.30
|
13.00
|
3,600
|
|
|
11/10/2022
|
-0.30 / -2.38%
|
12.30
|
12.30
|
10.80
|
12.30
|
11.60
|
12.30
|
4,600
|
|
|
11/9/2022
|
+1.00 / +7.75%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.60
|
13.90
|
1,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
11.70
|
13.00
|
11.60
|
13.00
|
12.90
|
13.00
|
5,200
|
|
|
11/7/2022
|
-1.50 / -10.95%
|
13.70
|
13.70
|
12.20
|
12.20
|
13.00
|
12.20
|
5,800
|
|
|
11/4/2022
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
5,700
|
|
|
11/3/2022
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
181,900
|
|
|
11/2/2022
|
-0.10 / -0.67%
|
13.50
|
14.90
|
13.50
|
14.90
|
13.60
|
14.90
|
1,800
|
|
|
11/1/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
10/31/2022
|
+1.40 / +10.22%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
15.10
|
3,400
|
|
|
10/28/2022
|
-0.10 / -0.68%
|
13.30
|
14.70
|
13.30
|
14.70
|
13.70
|
14.70
|
535,400
|
|
|
10/27/2022
|
+1.30 / +9.63%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
14.80
|
700
|
|
|
10/26/2022
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
10/25/2022
|
+1.30 / +10.48%
|
13.00
|
14.20
|
12.40
|
13.70
|
13.90
|
13.70
|
11,800
|
|
|
10/24/2022
|
-0.10 / -0.76%
|
12.00
|
14.20
|
11.40
|
13.10
|
12.40
|
13.10
|
8,200
|
|
|
10/21/2022
|
-2.00 / -14.29%
|
14.00
|
14.00
|
12.00
|
12.00
|
13.20
|
12.00
|
2,900
|
|
|
10/20/2022
|
-1.00 / -6.67%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
1,700
|
|
|
10/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.00
|
14.90
|
3,400
|
|
|
10/18/2022
|
+1.20 / +8.39%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
15.50
|
3,900
|
|
|
10/17/2022
|
-0.90 / -5.84%
|
15.30
|
15.30
|
13.90
|
14.50
|
14.30
|
14.50
|
6,800
|
|
|
10/14/2022
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
3,700
|
|
|
10/13/2022
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
15.40
|
200
|
|
|
10/12/2022
|
-0.40 / -2.58%
|
15.90
|
15.90
|
15.00
|
15.10
|
15.30
|
15.10
|
3,200
|
|
|
10/11/2022
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.20
|
15.20
|
15.50
|
15.20
|
3,800
|
|
|
10/10/2022
|
-2.40 / -13.64%
|
17.60
|
17.60
|
15.00
|
15.20
|
15.20
|
15.20
|
50,400
|
|
|
10/7/2022
|
-0.40 / -2.19%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.60
|
17.90
|
2,900
|
|
|