Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.30 / -0.83%	36.00	36.50	35.80	35.80	36.10	35.20	29,200
11/10/2021	+0.10 / +0.28%	36.30	36.50	35.90	36.00	36.10	35.40	25,500
11/9/2021	-0.10 / -0.28%	36.30	36.30	35.70	36.20	35.90	35.60	17,800
11/8/2021	-0.80 / -2.17%	37.50	37.50	35.30	36.00	36.28	35.40	31,000
11/5/2021	-0.60 / -1.60%	37.40	37.40	36.00	36.80	36.80	36.19	11,700
11/4/2021	0.00 / 0.00%	35.20	38.30	35.10	38.30	37.40	37.66	13,100
11/3/2021	-3.70 / -9.51%	38.50	38.60	35.20	35.20	38.30	34.61	5,800
11/2/2021	+3.10 / +8.64%	35.90	41.00	35.90	39.00	38.90	38.35	69,300
11/1/2021	-0.50 / -1.38%	36.30	36.30	35.80	35.80	35.90	35.20	5,600
10/29/2021	+0.70 / +1.96%	35.90	36.50	35.90	36.40	36.30	35.79	28,700
10/28/2021	+0.20 / +0.56%	35.70	36.00	35.70	35.90	35.70	35.30	29,300
10/27/2021	+0.10 / +0.28%	35.60	36.00	35.60	35.60	35.70	35.01	17,000
10/26/2021	+1.00 / +2.87%	34.50	36.00	34.50	35.80	35.50	35.20	43,100
10/25/2021	+0.10 / +0.29%	34.90	34.90	34.70	34.80	34.80	34.22	3,000
10/22/2021	-1.00 / -2.86%	35.00	35.20	34.00	34.00	34.70	33.43	8,600
10/21/2021	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	34.42	200
10/20/2021	-0.20 / -0.57%	34.70	35.70	34.70	34.90	35.40	34.32	6,100
10/19/2021	-0.40 / -1.13%	36.00	36.00	35.00	35.00	35.10	34.42	5,900
10/18/2021	0.00 / 0.00%	35.60	35.60	35.20	35.20	35.40	34.61	24,600
10/15/2021	+0.90 / +2.59%	34.00	35.80	34.00	35.60	35.20	35.01	62,800
10/14/2021	+0.40 / +1.16%	34.50	34.80	34.50	34.80	34.70	34.22	2,200
10/13/2021	0.00 / 0.00%	34.50	34.60	34.40	34.40	34.40	33.83	3,500
10/12/2021	-0.60 / -1.66%	36.00	36.00	32.20	35.50	34.40	34.91	7,600
10/11/2021	-0.40 / -1.10%	36.40	36.50	36.00	36.00	36.10	35.40	20,800
10/8/2021	+1.70 / +4.90%	35.80	37.00	35.50	36.40	36.40	35.79	48,600
10/7/2021	+1.10 / +3.20%	33.80	35.70	33.80	35.50	34.70	34.91	32,200
10/6/2021	-0.10 / -0.29%	34.40	34.60	34.20	34.20	34.40	33.63	11,600
10/5/2021	+0.50 / +1.47%	33.90	34.50	33.90	34.40	34.30	33.83	4,400
10/4/2021	0.00 / 0.00%	33.60	34.10	33.60	33.60	33.90	33.04	13,600
10/1/2021	-0.70 / -2.07%	33.80	34.10	33.10	33.10	33.60	32.55	7,700

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan