Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:02:27 PM - Markets open
VN-INDEX 1,242.69 -2.13/-0.17%
HNX-INDEX 225.64 -1.05/-0.46%
UPCOM-INDEX 91.76 -0.63/-0.68%
VietNam Hydraulic Engineering Consultants Corporation - JCS (HEJ : UPCOM)
Industrials : Business Support Services
12.10 +0.40/+3.42%
1:55:01 PM
Closing price on 11/1/2024
11.00 +0.50/+4.76%
Open 11.00
High 11.00
Low 11.00
Volume 100
Split-adjusted Price 11.00

Create Alert at: 11 13 14 ...
HEJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 11.00 100
10/31/2024 +1.10 / +10.38% 9.20 11.70 9.20 11.70 10.50 11.70 200
10/30/2024 +1.10 / +11.46% 10.50 10.70 10.50 10.70 10.60 10.70 200
10/29/2024 +1.10 / +12.79% 9.60 9.70 9.60 9.70 9.60 9.70 3,000
10/28/2024 -1.50 / -14.85% 8.60 8.60 8.60 8.60 8.60 8.60 100
10/25/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/24/2024 +0.50 / +5.21% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/23/2024 -0.50 / -5.49% 9.60 9.70 8.60 8.60 9.60 8.60 1,700
10/22/2024 0.00 / 0.00% 9.00 9.90 9.00 9.90 9.10 9.90 1,200
10/21/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/18/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/17/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/16/2024 +0.60 / +6.45% 9.90 9.90 9.90 9.90 9.90 9.90 100
10/15/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 3,700
10/14/2024 -0.50 / -4.76% 10.80 10.80 9.00 10.00 9.30 10.00 1,500
10/11/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/10/2024 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 10.50 100
10/9/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/8/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/7/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/4/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/3/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/2/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/1/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
9/30/2024 +0.80 / +8.42% 10.30 10.30 10.30 10.30 10.30 10.30 100
9/27/2024 -1.00 / -9.52% 9.50 9.50 9.50 9.50 9.50 9.50 1,200
9/26/2024 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
9/25/2024 -0.80 / -7.41% 10.00 10.00 10.00 10.00 10.00 10.00 100
9/24/2024 +0.80 / +8.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
9/23/2024 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
HEJ News
26/11 HEJ: Signing a contract with auditor for fiscal year 2020
25/11 HEJ: Notice of record date for Dividend payment in cash
19/11 HEJ: Board Resolution
06/07 HEJ: Annual General Mandate 2020
30/06 HEJ: Amended statement on profit distribution plan
Related Companies
Volume Price Change
ARM  300 36.50 9.94%
CFM  300 9.50 11.76%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,242.69 -2.13/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.