|
Closing price on 11/1/2019
|
|
| Open |
18.00 |
| High |
20.10 |
| Low |
18.00 |
| Volume |
6,000 |
| Split-adjusted Price |
19.02 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2019
|
+2.60 / +14.86%
|
18.00
|
20.10
|
18.00
|
20.10
|
19.90
|
19.02
|
6,000
|
|
|
10/31/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.56
|
0
|
|
|
10/30/2019
|
-0.80 / -4.37%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.56
|
500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.32
|
0
|
|
|
10/28/2019
|
-1.80 / -8.96%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.32
|
500
|
|
|
10/25/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
0
|
|
|
10/24/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
0
|
|
|
10/21/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
0
|
|
|
10/18/2019
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
2,000
|
|
|
10/17/2019
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.56
|
200
|
|
|
10/16/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.00
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.00
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.00
|
0
|
|
|
10/11/2019
|
-1.70 / -9.14%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.00
|
400
|
|
|
10/10/2019
|
-1.90 / -9.27%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.60
|
800
|
|
|
10/9/2019
|
+0.30 / +1.49%
|
17.70
|
20.50
|
17.70
|
20.50
|
20.00
|
19.40
|
2,800
|
|
|
10/8/2019
|
+1.80 / +9.78%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.12
|
500
|
|
|
10/7/2019
|
-2.90 / -13.62%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.42
|
1,000
|
|
|
10/4/2019
|
+2.80 / +14.74%
|
16.40
|
21.80
|
16.40
|
21.80
|
21.31
|
20.63
|
5,500
|
|
|
10/3/2019
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
100
|
|
|
10/2/2019
|
+3.80 / +22.09%
|
20.00
|
21.00
|
18.50
|
21.00
|
20.08
|
19.88
|
5,000
|
|
|
10/1/2019
|
-1.50 / -8.02%
|
16.00
|
21.00
|
16.00
|
17.20
|
18.33
|
16.28
|
2,500
|
|
|
9/30/2019
|
-3.10 / -14.22%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.70
|
600
|
|
|
9/27/2019
|
-5.00 / -20.83%
|
24.00
|
24.20
|
18.60
|
19.00
|
21.79
|
17.98
|
4,000
|
|
|
9/26/2019
|
+2.50 / +11.63%
|
23.00
|
24.00
|
18.70
|
24.00
|
23.04
|
20.80
|
1,600
|
|
|
9/25/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.64
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.64
|
0
|
|
|
9/23/2019
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.64
|
400
|
|
|