Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.10 / +3.20%	33.80	35.70	33.80	35.50	34.70	34.91	32,200
10/6/2021	-0.10 / -0.29%	34.40	34.60	34.20	34.20	34.40	33.63	11,600
10/5/2021	+0.50 / +1.47%	33.90	34.50	33.90	34.40	34.30	33.83	4,400
10/4/2021	0.00 / 0.00%	33.60	34.10	33.60	33.60	33.90	33.04	13,600
10/1/2021	-0.70 / -2.07%	33.80	34.10	33.10	33.10	33.60	32.55	7,700
9/30/2021	-0.10 / -0.30%	33.50	34.00	33.50	33.50	33.80	32.94	5,000
9/29/2021	0.00 / 0.00%	34.00	34.00	33.50	33.80	33.60	33.24	1,100
9/28/2021	+0.50 / +1.52%	33.50	34.00	33.50	33.50	33.80	32.94	4,300
9/27/2021	-1.10 / -3.23%	35.00	35.00	33.00	33.00	33.00	32.45	15,400
9/24/2021	-0.40 / -1.16%	34.20	34.40	34.00	34.00	34.10	33.43	7,800
9/23/2021	0.00 / 0.00%	34.30	35.00	34.30	34.30	34.40	33.73	14,100
9/22/2021	0.00 / 0.00%	35.90	35.90	34.00	34.40	34.30	33.83	10,800
9/21/2021	+1.10 / +3.16%	34.00	35.90	34.00	35.90	34.40	35.30	15,800
9/20/2021	-0.80 / -2.23%	35.00	35.20	34.00	35.00	34.80	34.42	144,300
9/17/2021	+4.00 / +12.42%	35.00	36.80	35.00	36.20	35.80	35.60	56,100
9/16/2021	+4.40 / +14.86%	31.50	34.00	30.00	34.00	32.20	33.43	26,300
9/15/2021	+4.00 / +14.87%	27.10	30.90	27.00	30.90	29.60	30.39	110,400
9/14/2021	+0.40 / +1.50%	27.00	27.00	26.80	27.00	26.90	26.55	239,900
9/13/2021	-0.40 / -1.49%	26.90	26.90	26.50	26.50	26.60	26.06	17,200
9/10/2021	-0.20 / -0.75%	26.90	27.00	26.60	26.60	26.90	26.16	76,400
9/9/2021	+0.70 / +2.69%	26.80	26.80	26.70	26.70	26.80	26.26	5,600
9/8/2021	-0.60 / -2.25%	26.00	26.80	25.90	26.10	26.00	25.67	35,500
9/7/2021	0.00 / 0.00%	27.50	27.50	26.50	26.80	26.70	26.35	25,300
9/6/2021	+1.10 / +4.20%	27.00	27.30	26.70	27.30	26.80	26.85	7,500
9/1/2021	-0.80 / -2.97%	23.10	27.40	23.10	26.10	26.20	25.67	20,700
8/31/2021	0.00 / 0.00%	22.70	27.50	22.70	26.70	26.90	26.26	11,700
8/30/2021	+0.10 / +0.38%	26.60	27.00	26.60	26.60	26.70	26.16	17,300
8/27/2021	+0.60 / +2.27%	26.40	27.00	26.40	27.00	26.50	26.55	13,300
8/26/2021	+0.50 / +1.89%	26.50	27.00	26.00	26.90	26.40	26.45	3,800
8/25/2021	0.00 / 0.00%	25.30	26.50	25.30	26.50	26.40	26.06	2,100

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan