Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/30/2023	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/27/2023	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	12.40	100
10/26/2023	-0.20 / -1.60%	11.60	12.30	11.50	12.30	11.60	12.30	3,100
10/25/2023	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/24/2023	+0.60 / +5.17%	12.20	12.20	12.20	12.20	12.20	12.20	200
10/23/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0
10/20/2023	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	11.60	1,800
10/19/2023	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	200
10/18/2023	-0.30 / -2.44%	12.20	12.20	11.60	12.00	11.70	12.00	2,600
10/17/2023	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	100
10/16/2023	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	12.20	44,503
10/13/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/12/2023	+0.40 / +3.39%	13.00	13.00	12.20	12.20	12.60	12.20	200
10/11/2023	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
10/10/2023	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.80	11.70	1,700
10/9/2023	-1.30 / -10.48%	12.10	13.80	11.10	11.10	12.00	11.10	700
10/6/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/5/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	100
10/4/2023	0.00 / 0.00%	12.60	12.70	12.20	12.20	12.40	12.20	600
10/3/2023	+1.00 / +8.33%	12.00	13.30	12.00	13.00	12.20	13.00	2,600
10/2/2023	0.00 / 0.00%	11.80	12.00	11.80	12.00	12.00	12.00	1,800
9/29/2023	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.00	12.00	5,900
9/28/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/27/2023	+0.30 / +2.50%	12.20	12.30	12.20	12.30	12.20	12.30	900
9/26/2023	-0.40 / -3.28%	12.20	12.30	11.80	11.80	12.00	11.80	1,300
9/25/2023	-0.50 / -4.00%	12.50	12.60	12.00	12.00	12.20	12.00	26,000
9/22/2023	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	12.50	2,700
9/21/2023	-0.30 / -2.33%	12.50	12.90	12.00	12.60	12.10	12.60	43,100
9/20/2023	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.90	12.80	5,300

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan