Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.10 / -0.68%	13.30	14.70	13.30	14.70	13.70	14.70	535,400
10/27/2022	+1.30 / +9.63%	14.90	14.90	14.60	14.80	14.80	14.80	700
10/26/2022	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
10/25/2022	+1.30 / +10.48%	13.00	14.20	12.40	13.70	13.90	13.70	11,800
10/24/2022	-0.10 / -0.76%	12.00	14.20	11.40	13.10	12.40	13.10	8,200
10/21/2022	-2.00 / -14.29%	14.00	14.00	12.00	12.00	13.20	12.00	2,900
10/20/2022	-1.00 / -6.67%	14.00	14.20	14.00	14.00	14.00	14.00	1,700
10/19/2022	0.00 / 0.00%	15.50	15.50	14.90	14.90	15.00	14.90	3,400
10/18/2022	+1.20 / +8.39%	14.30	15.50	14.30	15.50	14.90	15.50	3,900
10/17/2022	-0.90 / -5.84%	15.30	15.30	13.90	14.50	14.30	14.50	6,800
10/14/2022	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.40	15.50	3,700
10/13/2022	+0.10 / +0.65%	15.00	15.40	15.00	15.40	15.20	15.40	200
10/12/2022	-0.40 / -2.58%	15.90	15.90	15.00	15.10	15.30	15.10	3,200
10/11/2022	0.00 / 0.00%	15.60	16.00	15.20	15.20	15.50	15.20	3,800
10/10/2022	-2.40 / -13.64%	17.60	17.60	15.00	15.20	15.20	15.20	50,400
10/7/2022	-0.40 / -2.19%	17.50	17.90	17.50	17.90	17.60	17.90	2,900
10/6/2022	-2.80 / -13.33%	19.90	19.90	18.00	18.20	18.30	18.20	7,900
10/5/2022	+0.20 / +1.01%	21.20	21.20	20.10	20.10	21.00	20.10	600
10/4/2022	+1.90 / +10.05%	19.00	21.00	19.00	20.80	19.90	20.80	14,900
10/3/2022	-0.10 / -0.55%	19.40	19.40	17.80	18.00	18.90	18.00	5,700
9/30/2022	-1.10 / -5.67%	18.00	18.30	18.00	18.30	18.10	18.30	3,000
9/29/2022	+0.80 / +4.28%	19.40	19.80	18.70	19.50	19.40	19.50	3,600
9/28/2022	+0.60 / +3.19%	18.80	19.60	18.50	19.40	18.70	19.40	10,400
9/27/2022	-0.90 / -4.59%	19.70	19.70	18.50	18.70	18.80	18.70	14,400
9/26/2022	-0.80 / -3.92%	20.00	20.00	19.50	19.60	19.60	19.60	5,300
9/23/2022	+0.10 / +0.50%	20.90	20.90	20.20	20.30	20.40	20.30	2,800
9/22/2022	-0.20 / -0.95%	20.20	20.80	20.00	20.80	20.20	20.80	1,400
9/21/2022	+0.60 / +2.94%	20.80	21.00	20.70	21.00	21.00	21.00	4,600
9/20/2022	+0.20 / +0.99%	20.30	20.80	20.30	20.50	20.40	20.50	2,200
9/19/2022	-0.70 / -3.30%	20.60	21.00	19.00	20.50	20.30	20.50	8,300

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan