Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-2.40 / -13.64%	17.60	17.60	15.00	15.20	15.20	15.20	50,400
10/7/2022	-0.40 / -2.19%	17.50	17.90	17.50	17.90	17.60	17.90	2,900
10/6/2022	-2.80 / -13.33%	19.90	19.90	18.00	18.20	18.30	18.20	7,900
10/5/2022	+0.20 / +1.01%	21.20	21.20	20.10	20.10	21.00	20.10	600
10/4/2022	+1.90 / +10.05%	19.00	21.00	19.00	20.80	19.90	20.80	14,900
10/3/2022	-0.10 / -0.55%	19.40	19.40	17.80	18.00	18.90	18.00	5,700
9/30/2022	-1.10 / -5.67%	18.00	18.30	18.00	18.30	18.10	18.30	3,000
9/29/2022	+0.80 / +4.28%	19.40	19.80	18.70	19.50	19.40	19.50	3,600
9/28/2022	+0.60 / +3.19%	18.80	19.60	18.50	19.40	18.70	19.40	10,400
9/27/2022	-0.90 / -4.59%	19.70	19.70	18.50	18.70	18.80	18.70	14,400
9/26/2022	-0.80 / -3.92%	20.00	20.00	19.50	19.60	19.60	19.60	5,300
9/23/2022	+0.10 / +0.50%	20.90	20.90	20.20	20.30	20.40	20.30	2,800
9/22/2022	-0.20 / -0.95%	20.20	20.80	20.00	20.80	20.20	20.80	1,400
9/21/2022	+0.60 / +2.94%	20.80	21.00	20.70	21.00	21.00	21.00	4,600
9/20/2022	+0.20 / +0.99%	20.30	20.80	20.30	20.50	20.40	20.50	2,200
9/19/2022	-0.70 / -3.30%	20.60	21.00	19.00	20.50	20.30	20.50	8,300
9/16/2022	+0.50 / +2.36%	21.10	21.70	21.10	21.70	21.20	21.70	700
9/15/2022	-0.50 / -2.31%	21.30	21.30	21.10	21.10	21.20	21.10	1,800
9/14/2022	+0.50 / +2.36%	21.70	21.80	21.30	21.70	21.60	21.70	2,900
9/13/2022	+0.10 / +0.47%	21.50	21.60	21.00	21.60	21.20	21.60	3,100
9/12/2022	-0.10 / -0.46%	21.50	21.50	21.40	21.50	21.50	21.50	1,400
9/9/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	700
9/8/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	500
9/7/2022	+0.60 / +2.83%	21.10	21.90	21.00	21.80	21.60	21.80	5,400
9/6/2022	0.00 / 0.00%	21.30	21.70	21.00	21.70	21.20	21.70	4,500
9/5/2022	+0.30 / +1.40%	21.80	21.80	21.50	21.80	21.70	21.80	900
8/31/2022	-0.80 / -3.59%	22.40	22.40	21.50	21.50	21.50	21.50	5,800
8/30/2022	0.00 / 0.00%	23.30	23.30	21.30	21.30	22.30	21.30	2,300
8/29/2022	-0.40 / -1.85%	21.40	21.60	21.00	21.20	21.30	21.20	7,800
8/26/2022	-0.50 / -2.26%	21.30	22.40	21.30	21.60	21.60	21.60	3,900

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan