|
Closing price on 1/25/2021
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.90 |
| Volume |
3,000 |
| Split-adjusted Price |
23.50 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.50
|
3,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.60
|
0
|
|
|
1/21/2021
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.60
|
100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|
1/18/2021
|
+0.50 / +2.22%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.89
|
22.62
|
2,400
|
|
|
1/15/2021
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.13
|
500
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
1,000
|
|
|
1/13/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
1,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.50
|
22.10
|
22.07
|
21.73
|
4,200
|
|
|
1/7/2021
|
-2.80 / -11.24%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.73
|
1,000
|
|
|
1/6/2021
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.49
|
100
|
|
|
1/5/2021
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.71
|
21.34
|
7,000
|
|
|
1/4/2021
|
-3.60 / -14.23%
|
21.80
|
22.00
|
21.70
|
21.70
|
21.80
|
21.34
|
11,900
|
|
|
12/31/2020
|
-4.40 / -14.81%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
24.88
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.21
|
0
|
|
|
12/29/2020
|
-4.40 / -14.77%
|
33.90
|
33.90
|
25.40
|
25.40
|
29.65
|
24.98
|
200
|
|
|
12/28/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.30
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.30
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.30
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.30
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.30
|
0
|
|
|
12/21/2020
|
+3.70 / +14.18%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.30
|
100
|
|
|
12/18/2020
|
+3.40 / +14.98%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
25.67
|
100
|
|
|
12/17/2020
|
-0.40 / -1.75%
|
23.90
|
23.90
|
22.50
|
22.50
|
22.73
|
22.13
|
3,600
|
|
|
12/16/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.52
|
0
|
|
|