|
Closing price on 1/17/2024
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
2,400 |
| Split-adjusted Price |
11.00 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
1/16/2024
|
+0.10 / +0.88%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
11.40
|
5,100
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/11/2024
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
3,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
1/5/2024
|
-0.10 / -0.90%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
10,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
1,300
|
|
|
1/3/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
900
|
|
|
1/2/2024
|
-1.10 / -8.94%
|
11.90
|
12.50
|
10.60
|
11.20
|
11.10
|
11.20
|
5,800
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/27/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/25/2023
|
+1.00 / +8.93%
|
11.20
|
12.80
|
11.20
|
12.20
|
12.30
|
12.20
|
1,200
|
|
|
12/22/2023
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.20
|
11.80
|
2,200
|
|
|
12/21/2023
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
1,600
|
|
|
12/20/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
12/19/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,700
|
|
|
12/15/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,400
|
|
|
12/14/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.40
|
11.30
|
1,700
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
12/11/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
12/8/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/6/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|