|
Closing price on 1/16/2020
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.90 |
| Volume |
300 |
| Split-adjusted Price |
26.41 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2020
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.90
|
27.90
|
27.97
|
26.41
|
300
|
|
|
1/15/2020
|
+1.10 / +4.09%
|
27.80
|
28.20
|
27.80
|
28.00
|
28.07
|
26.50
|
14,500
|
|
|
1/14/2020
|
+3.40 / +14.47%
|
23.50
|
26.90
|
23.50
|
26.90
|
24.62
|
25.46
|
55,100
|
|
|
1/13/2020
|
+0.90 / +3.98%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.36
|
22.24
|
46,700
|
|
|
1/10/2020
|
+1.10 / +5.02%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.64
|
21.77
|
25,000
|
|
|
1/9/2020
|
+2.80 / +14.66%
|
19.00
|
21.90
|
19.00
|
21.90
|
20.70
|
20.73
|
34,000
|
|
|
1/8/2020
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.06
|
17.98
|
8,600
|
|
|
1/6/2020
|
-0.70 / -3.55%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.88
|
17.98
|
3,200
|
|
|
1/3/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.66
|
18.46
|
2,500
|
|
|
1/2/2020
|
-2.30 / -10.55%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.75
|
18.46
|
1,000
|
|
|
12/31/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.63
|
0
|
|
|
12/30/2019
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.63
|
1,000
|
|
|
12/27/2019
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
8,900
|
|
|
12/26/2019
|
-2.10 / -9.50%
|
22.10
|
22.10
|
20.00
|
20.00
|
20.78
|
18.93
|
6,600
|
|
|
12/25/2019
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
20.92
|
4,600
|
|
|
12/24/2019
|
-0.90 / -3.91%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.06
|
20.92
|
18,039
|
|
|
12/23/2019
|
+0.80 / +3.60%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.24
|
21.77
|
2,100
|
|
|
12/20/2019
|
+0.30 / +1.36%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.19
|
21.11
|
21,900
|
|
|
12/19/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
7,000
|
|
|
12/18/2019
|
+2.00 / +10.00%
|
21.00
|
22.10
|
21.00
|
22.00
|
21.78
|
20.82
|
14,900
|
|
|
12/17/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
12/16/2019
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
500
|
|
|
12/13/2019
|
-2.90 / -13.18%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
500
|
|
|
12/12/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/11/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
5,000
|
|
|
12/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
4,500
|
|
|
12/9/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.82
|
2,000
|
|
|