Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+1.90 / +3.79%	48.00	52.00	48.00	52.00	49.70	52.00	10,400
1/13/2022	-4.00 / -7.55%	57.00	57.00	48.00	49.00	50.10	49.00	59,700
1/12/2022	+1.60 / +3.10%	51.70	55.90	51.70	53.20	53.00	53.20	21,200
1/11/2022	-5.10 / -9.09%	54.50	54.50	50.00	51.00	51.60	51.00	105,700
1/10/2022	-5.90 / -9.77%	58.00	58.30	54.40	54.50	56.10	54.50	126,600
1/7/2022	-2.70 / -4.32%	62.00	62.50	59.80	59.80	60.40	59.80	56,100
1/6/2022	+1.30 / +2.07%	72.30	72.30	56.90	64.20	62.50	64.20	276,100
1/5/2022	+8.20 / +14.99%	62.90	62.90	62.90	62.90	62.90	62.90	41,500
1/4/2022	+7.10 / +14.92%	54.70	54.70	54.70	54.70	54.70	54.70	37,500
12/31/2021	+6.20 / +14.90%	47.80	47.80	44.50	47.80	47.60	47.80	89,000
12/30/2021	+2.60 / +6.30%	41.50	43.90	40.60	43.90	41.60	43.90	14,500
12/29/2021	-0.80 / -1.89%	42.20	42.20	40.00	41.50	41.30	41.50	13,500
12/28/2021	+1.90 / +4.66%	41.00	43.00	41.00	42.70	42.30	42.70	8,000
12/27/2021	-1.20 / -2.91%	41.20	44.00	36.00	40.00	40.80	40.00	118,400
12/24/2021	-1.00 / -2.22%	45.00	45.00	40.00	44.00	41.20	44.00	51,400
12/23/2021	+3.00 / +7.32%	47.10	47.10	42.00	44.00	45.00	44.00	92,200
12/22/2021	0.00 / 0.00%	40.60	41.50	40.50	40.50	41.00	40.50	48,100
12/21/2021	+1.40 / +3.56%	39.90	41.20	39.90	40.70	40.50	40.70	31,000
12/20/2021	+0.50 / +1.27%	39.00	40.00	39.00	39.90	39.30	39.90	8,700
12/17/2021	+0.40 / +1.01%	38.60	40.40	38.60	40.00	39.40	40.00	10,600
12/16/2021	0.00 / 0.00%	38.60	40.00	38.60	40.00	39.60	40.00	9,900
12/15/2021	0.00 / 0.00%	37.60	40.10	37.60	40.10	40.00	40.10	8,200
12/14/2021	-1.70 / -4.11%	41.40	41.50	35.20	39.70	40.10	39.70	10,300
12/13/2021	+0.60 / +1.46%	42.50	42.50	41.80	41.80	42.10	41.10	11,200
12/10/2021	+0.70 / +1.71%	41.70	41.80	40.60	41.70	41.20	41.01	10,400
12/9/2021	+1.10 / +2.69%	39.20	42.00	39.20	42.00	41.00	41.30	16,400
12/8/2021	+0.30 / +0.75%	42.40	42.40	40.50	40.50	40.90	39.83	23,700
12/7/2021	0.00 / 0.00%	41.00	41.00	39.80	40.60	40.20	39.92	27,800
12/6/2021	+0.30 / +0.72%	41.40	42.00	39.00	41.70	40.60	41.01	43,700
12/3/2021	-0.80 / -1.90%	41.60	42.00	41.00	41.40	41.40	40.71	31,100

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan