Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+1.30 / +14.13%	9.30	10.50	9.30	10.50	10.40	9.28	102,100
9/7/2023	+1.20 / +14.81%	8.40	9.30	8.40	9.30	9.20	8.22	71,200
9/6/2023	+0.10 / +1.22%	8.10	8.40	7.90	8.30	8.10	7.34	91,800
9/5/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.25	5,200
8/31/2023	+0.30 / +3.75%	8.10	8.80	8.10	8.30	8.20	7.34	3,400
8/30/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.07	0
8/29/2023	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	7.16	11,000
8/28/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.16	9,500
8/25/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.16	1,900
8/24/2023	-0.40 / -4.82%	8.10	8.10	7.90	7.90	8.00	6.98	3,200
8/23/2023	-0.60 / -6.90%	8.60	8.60	8.10	8.10	8.30	7.16	9,500
8/22/2023	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	7.69	100
8/21/2023	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.00	7.16	13,500
8/18/2023	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.20	7.16	23,400
8/17/2023	-0.40 / -4.60%	8.30	8.70	8.30	8.30	8.40	7.34	8,000
8/16/2023	+0.20 / +2.33%	8.50	8.80	8.30	8.80	8.70	7.78	7,000
8/15/2023	-0.20 / -2.27%	8.70	8.70	8.40	8.60	8.60	7.60	3,500
8/14/2023	-0.50 / -5.56%	9.00	9.00	8.30	8.50	8.80	7.51	8,100
8/11/2023	-0.50 / -5.26%	9.00	9.00	8.80	9.00	9.00	7.96	63,200
8/10/2023	0.00 / 0.00%	9.80	10.00	8.90	8.90	9.50	7.87	17,800
8/9/2023	+1.20 / +14.81%	8.10	9.30	8.10	9.30	8.90	8.22	95,100
8/8/2023	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.10	7.25	9,000
8/7/2023	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	7.25	20,400
8/4/2023	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.10	7.07	200
8/3/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.07	7,300
8/2/2023	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.00	7.16	5,700
8/1/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.98	2,300
7/31/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.98	1,900
7/28/2023	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	6.98	15,100
7/27/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	6.98	5,700

<<Previous 30 days Next 30 days>>

HD8 News

05/11	HD8: Signing a contract with auditor for fiscal year 2020
08/10	HD8: Notice of record date for Dividend payment in cash
02/10	HD8: Board Resolution
10/06	HD8: Change in Business Registration Certificate
03/06	HD8: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%